history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
두산밥캣
241560당사는 북미, 유럽, 아프리카, 아시아, 라틴아메리카 등 글로벌 네트워크를 보유한 외국기업지배지주회사로, 타회사의 주식 취득을 통해 실질적 지배권을 확보하고 있습니다. 주요 사업은 Construction Equipment(건설/농업/조경용 소형장비, 이동식 전기·공압장비, 지게차)와 유압기기(주행모터, 선회모터, 메인펌프 등) 생산 및 판매입니다.
Construction Equipment
유압기기
Compact Equipment
Portable Power
Material Handling
Skid-Steer Loader
Compact Track Loader
Mini Excavator
Telescopic Handler
Backhoe Loader
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260826 | -28039.0 | 13535.0 | 14905.0 | 3.0 | -324.0 | -3726.0 | 62300.0 | 98988.0 | 6105.0 |
| 20260825 | -27867.0 | 18498.0 | 9351.0 | 363.0 | -347.0 | -13.0 | 61100.0 | 101593.0 | 6145.0 |
| 20260824 | -32573.0 | 27102.0 | 7094.0 | 222.0 | -288.0 | -1387.0 | 60000.0 | 124816.0 | 7430.0 |
| 20260821 | 16628.0 | -4259.0 | -10651.0 | -4891.0 | -1545.0 | 7712.0 | 57900.0 | 103883.0 | 6006.0 |
| 20260820 | 135684.0 | -54442.0 | -102014.0 | -14530.0 | -1959.0 | -7547.0 | 58800.0 | 251346.0 | 14958.0 |
| 20260819 | 12693.0 | -24533.0 | 11569.0 | -14109.0 | -169.0 | -4680.0 | 61800.0 | 124195.0 | 7660.0 |
| 20260818 | 6268.0 | -20429.0 | 14152.0 | -17842.0 | -254.0 | -8185.0 | 64300.0 | 189968.0 | 12257.0 |
| 20260814 | -15903.0 | -7563.0 | 23533.0 | -2316.0 | -657.0 | -174.0 | 66100.0 | 112144.0 | 7352.0 |
| 20260813 | -12488.0 | -35589.0 | 48077.0 | -6674.0 | 1674.0 | -439.0 | 64900.0 | 149112.0 | 9617.0 |
| 20260812 | 4021.0 | -16491.0 | 10863.0 | -17392.0 | 2879.0 | -143.0 | 63600.0 | 109735.0 | 6991.0 |
| 20260811 | -4482.0 | -3047.0 | 5873.0 | -1380.0 | -245.0 | 113.0 | 63800.0 | 71880.0 | 4650.0 |
| 20260810 | -21914.0 | 19669.0 | 775.0 | 5041.0 | -881.0 | -8.0 | 64900.0 | 77770.0 | 5006.0 |
| 20260807 | 3487.0 | 11166.0 | -14693.0 | -1965.0 | -253.0 | 122.0 | 63600.0 | 78963.0 | 4975.0 |
| 20260806 | -1737.0 | -6940.0 | 8709.0 | -17690.0 | 1872.0 | -106.0 | 64000.0 | 110574.0 | 7051.0 |
| 20260805 | -25433.0 | -9824.0 | 35548.0 | -9756.0 | -4149.0 | -695.0 | 64300.0 | 153183.0 | 9907.0 |
| 20260804 | -38708.0 | -4793.0 | 43461.0 | -42.0 | -952.0 | -783.0 | 62700.0 | 121080.0 | 7488.0 |
| 20260803 | -14511.0 | -4721.0 | 19220.0 | -1175.0 | -1457.0 | 3671.0 | 60400.0 | 137817.0 | 8286.0 |
| 20260731 | 954.0 | -52420.0 | 51439.0 | -21325.0 | -1013.0 | -10517.0 | 59800.0 | 168564.0 | 9987.0 |
| 20260730 | -7717.0 | 3980.0 | 3785.0 | -8728.0 | -309.0 | -2506.0 | 57600.0 | 365500.0 | 21205.0 |
| 20260729 | -1274.0 | 13707.0 | -12769.0 | 1322.0 | -984.0 | -3227.0 | 58400.0 | 253837.0 | 14903.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260826 | 62300.0 | 98988.0 | -609627 |
| 20260825 | 61100.0 | 101593.0 | -708615 |
| 20260824 | 60000.0 | 124816.0 | -810208 |
| 20260821 | 57900.0 | 103883.0 | -935024 |
| 20260820 | 58800.0 | 251346.0 | -831141 |
| 20260819 | 61800.0 | 124195.0 | -579795 |
| 20260818 | 64300.0 | 189968.0 | -455600 |
| 20260814 | 66100.0 | 112144.0 | -265632 |
| 20260813 | 64900.0 | 149112.0 | -377776 |
| 20260812 | 63600.0 | 109735.0 | -526888 |
| 20260811 | 63800.0 | 71880.0 | -417153 |
| 20260810 | 64900.0 | 77770.0 | -345273 |
| 20260807 | 63600.0 | 78963.0 | -423043 |
| 20260806 | 64000.0 | 110574.0 | -344080 |
| 20260805 | 64300.0 | 153183.0 | -233506 |
| 20260804 | 62700.0 | 121080.0 | -386689 |
| 20260803 | 60400.0 | 137817.0 | -507769 |
| 20260731 | 59800.0 | 168564.0 | -645586 |
| 20260730 | 57600.0 | 365500.0 | -814150 |
| 20260729 | 58400.0 | 253837.0 | -448650 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260826 | 62300 | 98988 | 11212 | 11.33 | 48315.0 | 0.05 |
| 20260825 | 61100 | 101593 | 7317 | 7.20 | 48315.0 | 0.05 |
| 20260824 | 60000 | 124816 | 5822 | 4.66 | 48315.0 | 0.05 |
| 20260821 | -57900 | 103883 | 8014 | 7.71 | 47292.0 | 0.05 |
| 20260820 | -58800 | 251346 | 33611 | 13.37 | 47916.0 | 0.05 |
| 20260819 | -61800 | 124195 | 22555 | 18.16 | 44327.0 | 0.05 |
| 20260818 | -64300 | 189968 | 31015 | 16.33 | 31138.0 | 0.03 |
| 20260814 | 66100 | 112144 | 13088 | 11.67 | 30857.0 | 0.03 |
| 20260813 | 64900 | 149112 | 16658 | 11.17 | 30370.0 | 0.03 |
| 20260812 | -63600 | 109735 | 16322 | 14.87 | 30546.0 | 0.03 |
| 20260811 | -63800 | 71880 | 3701 | 5.15 | 30546.0 | 0.03 |
| 20260810 | 64900 | 77770 | 11833 | 15.22 | 30624.0 | 0.03 |
| 20260807 | -63600 | 78963 | 3838 | 4.86 | 31404.0 | 0.03 |
| 20260806 | -64000 | 110574 | 2095 | 1.89 | 31716.0 | 0.03 |
| 20260805 | 64300 | 153183 | 8311 | 5.43 | 31794.0 | 0.03 |
| 20260804 | 62700 | 121080 | 17221 | 14.22 | 32296.0 | 0.03 |
| 20260803 | 60400 | 137817 | 16243 | 11.79 | 31680.0 | 0.03 |
| 20260731 | 59800 | 168564 | 29585 | 17.55 | 23273.0 | 0.02 |
| 20260730 | -57600 | 365500 | 35685 | 9.76 | 23273.0 | 0.02 |
| 20260729 | -58400 | 253837 | 48043 | 18.93 | 23273.0 | 0.02 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 62933 | 64899 | 5856727 | 1 |
| 59000 | 60965 | 5229674 | 2 |
| 60966 | 62932 | 4017988 | 3 |
| 66866 | 68832 | 3162464 | 4 |
| 64900 | 66865 | 3083240 | 5 |
| 57033 | 58999 | 2646004 | 6 |
| 68833 | 70799 | 2202244 | 7 |
| 70800 | 72765 | 2190336 | 8 |
| 74733 | 76699 | 1761121 | 9 |
| 72766 | 74732 | 1749799 | 10 |
| 53099 | 55065 | 826949 | 11 |
| 55066 | 57032 | 810574 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260825 | 61100.0 | 101593 | 7908.0 | 5898.0 | 200405.0 | 11078.0 | 2010.0 | 7.60 | 0.20 |
| 20260824 | 60000.0 | 124816 | 49780.0 | 4523.0 | 198395.0 | 10973.0 | 45257.0 | 19.80 | 0.20 |
| 20260821 | -57900.0 | 103883 | 8211.0 | 5091.0 | 153216.0 | 8405.0 | 3120.0 | 6.60 | 0.15 |
| 20260820 | -58800.0 | 251346 | 9646.0 | 6994.0 | 150096.0 | 8260.0 | 2652.0 | 5.07 | 0.14 |
| 20260819 | -61800.0 | 124195 | 7694.0 | 11762.0 | 147444.0 | 8102.0 | -4068.0 | 6.85 | 0.14 |
| 20260818 | -64300.0 | 189968 | 4012.0 | 9715.0 | 151515.0 | 8274.0 | -5703.0 | 2.68 | 0.14 |
| 20260814 | 66100.0 | 112144 | 8048.0 | 3582.0 | 157218.0 | 8559.0 | 4466.0 | 7.33 | 0.15 |
| 20260813 | 64900.0 | 149112 | 3367.0 | 6993.0 | 152762.0 | 8283.0 | -3626.0 | 4.68 | 0.15 |
| 20260812 | -63600.0 | 109735 | 3928.0 | 6956.0 | 156393.0 | 8493.0 | -3028.0 | 5.04 | 0.15 |
| 20260811 | -63800.0 | 71880 | 2624.0 | 4526.0 | 159444.0 | 8654.0 | -1902.0 | 3.31 | 0.16 |
| 20260810 | 64900.0 | 77770 | 5098.0 | 5621.0 | 161358.0 | 8751.0 | -523.0 | 4.60 | 0.16 |
| 20260807 | -63600.0 | 78963 | 6941.0 | 18112.0 | 161881.0 | 8800.0 | -11171.0 | 4.52 | 0.16 |
| 20260806 | -64000.0 | 110574 | 6533.0 | 8508.0 | 173052.0 | 9417.0 | -1975.0 | 5.39 | 0.17 |
| 20260805 | 64300.0 | 153183 | 5426.0 | 8230.0 | 175027.0 | 9475.0 | -2804.0 | 3.92 | 0.17 |
| 20260804 | 62700.0 | 121080 | 12095.0 | 10118.0 | 177831.0 | 9572.0 | 1977.0 | 7.17 | 0.17 |
| 20260803 | 60400.0 | 137817 | 9695.0 | 18973.0 | 175964.0 | 9466.0 | -9278.0 | 2.64 | 0.17 |
| 20260731 | 59800.0 | 168564 | 8471.0 | 26603.0 | 185242.0 | 10097.0 | -18132.0 | 3.33 | 0.18 |
| 20260730 | -57600.0 | 365500 | 7107.0 | 9440.0 | 203376.0 | 11255.0 | -2333.0 | 3.98 | 0.20 |
| 20260729 | -58400.0 | 253837 | 3226.0 | 19253.0 | 205711.0 | 11422.0 | -16027.0 | 2.10 | 0.20 |
| 20260728 | -60400.0 | 178069 | 59152.0 | 23268.0 | 221738.0 | 12259.0 | 35884.0 | 25.32 | 0.22 |
연금 보유 추이 최근 변경사항
| 날짜 | 기업명 | 종목코드 | 보유주식수 | 보유비율 | 종가 |
|---|---|---|---|---|---|
| 20250702 | 두산밥캣 | 241560 | 7040689.0 | 7.35 | 56800.0 |
| 20250401 | 두산밥캣 | 241560 | 8061480.0 | 8.41 | 48000.0 |
| 20240108 | 두산밥캣 | 241560 | 7238400.0 | 7.22 | 45000.0 |
| 20231005 | 두산밥캣 | 241560 | 8274156.0 | 8.25 | 48000.0 |
| 20230704 | 두산밥캣 | 241560 | 8346836.0 | 8.33 | 58800.0 |
| 20230404 | 두산밥캣 | 241560 | 7134985.0 | 7.12 | 44700.0 |
| 20221006 | 두산밥캣 | 241560 | 6125451.0 | 6.11 | 29300.0 |
| 20210702 | 두산밥캣 | 241560 | 7147152.0 | 7.13 | 49450.0 |
| 20210405 | 두산밥캣 | 241560 | 9157884.0 | 9.14 | 41550.0 |
| 20210105 | 두산밥캣 | 241560 | 10173434.0 | 10.15 | 29800.0 |