피앤씨테크

237750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260910	126.0	-126.0	3360.0	2739.0	9.0
20260909	-2963.0	2306.0	3430.0	18975.0	63.0
20260908	500.0	-623.0	3425.0	5128.0	17.0
20260907	-689.0	688.0	3430.0	6498.0	22.0
20260904	50.0	-50.0	3420.0	2321.0	8.0
20260903	893.0	-893.0	3500.0	1423.0	5.0
20260902	-331.0	331.0	3560.0	2732.0	10.0
20260901	28.0	-28.0	3565.0	2665.0	10.0
20260831	277.0	-277.0	3600.0	3388.0	12.0
20260828	544.0	-544.0	3710.0	1540.0	6.0
20260827	108.0	-121.0	3675.0	7930.0	28.0
20260826	-752.0	841.0	3730.0	6361.0	23.0
20260825	-642.0	232.0	3615.0	9170.0	32.0
20260824	-783.0	783.0	3555.0	4032.0	15.0
20260821	4469.0	-4580.0	3555.0	12468.0	44.0
20260820	-518.0	519.0	3615.0	4755.0	17.0
20260819	-1552.0	1552.0	3590.0	10200.0	36.0
20260818	4789.0	-3534.0	3590.0	61215.0	219.0
20260814	87.0	-87.0	3910.0	10877.0	43.0
20260813	-1138.0	1100.0	4020.0	9221.0	37.0

date	close	volume	OBV
20260910	3360.0	2739.0	-223399
20260909	3430.0	18975.0	-220660
20260908	3425.0	5128.0	-239635
20260907	3430.0	6498.0	-234507
20260904	3420.0	2321.0	-241005
20260903	3500.0	1423.0	-238684
20260902	3560.0	2732.0	-237261
20260901	3565.0	2665.0	-234529
20260831	3600.0	3388.0	-231864
20260828	3710.0	1540.0	-228476
20260827	3675.0	7930.0	-230016
20260826	3730.0	6361.0	-222086
20260825	3615.0	9170.0	-228447
20260824	3555.0	4032.0	-237617
20260821	3555.0	12468.0	-237617
20260820	3615.0	4755.0	-225149
20260819	3590.0	10200.0	-229904
20260818	3590.0	61215.0	-229904
20260814	3910.0	10877.0	-168689
20260813	4020.0	9221.0	-157812

date	close	volume	공매도 거래량	공매도 비율
20260910	-3360	2919	6	0.21
20260909	3430	18975	15	0.08
20260908	-3425	5128	84	1.64
20260904	-3420	2321	11	0.47
20260903	-3500	1423	49	3.44
20260902	-3560	2732	1	0.04
20260901	-3565	2665	3	0.11
20260831	-3600	3388	6	0.18
20260828	3710	1540	29	1.88
20260827	-3675	7930	31	0.39
20260826	3730	6361	6	0.09
20260825	3615	9170	64	0.70
20260824	3555	4032	1	0.02
20260821	-3555	12468	6	0.05
20260818	-3590	61215	75	0.12
20260814	-3910	10877	4	0.04
20260813	4020	9221	26	0.28
20260812	3985	2744	42	1.53
20260811	-3965	3731	3	0.08
20260807	-3815	8733	692	7.92

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260819	3590.0	10200	8.0	0.0	0.0	-8.0	0.00
20260818	-3590.0	61215	0.0	8.0	0.0	0.0	0.00
20260814	-3910.0	10877	0.0	8.0	0.0	0.0	0.00
20260813	4020.0	9221	0.0	8.0	0.0	0.0	0.00
20260812	3985.0	2744	400.0	8.0	0.0	-400.0	0.00
20260811	-3965.0	3731	0.0	408.0	1.0	0.0	0.00
20260810	4010.0	7237	0.0	408.0	1.0	0.0	0.00
20260807	-3815.0	8733	0.0	408.0	1.0	0.0	0.00
20260806	-3955.0	2987	0.0	408.0	1.0	0.0	0.00
20260805	4050.0	8811	0.0	408.0	1.0	0.0	0.00
20260804	3925.0	4896	1240.0	408.0	1.0	-1240.0	0.00
20260803	3770.0	12225	0.0	1648.0	4.0	0.0	0.01
20260731	3625.0	10596	0.0	1648.0	4.0	0.0	0.01
20260730	3485.0	3579	0.0	1648.0	4.0	0.0	0.01
20260729	-3430.0	12408	0.0	1648.0	4.0	0.0	0.01
20260728	-3590.0	11837	0.0	1648.0	4.0	0.0	0.01
20260727	-3800.0	6625	0.0	1648.0	4.0	0.0	0.01
20260724	-3810.0	8202	0.0	1648.0	4.0	0.0	0.01
20260723	3985.0	2286	334.0	1648.0	4.0	-334.0	0.01
20260722	-3830.0	7670	0.0	1982.0	5.0	0.0	0.02