HK S&P코리아로우볼

215620

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	투신	종가	누적거래량	누적거래대금
20260904	2.0	-2.0	0.0	16445.0	2.0	0.0
20260903	5.0	-5.0	0.0	16455.0	5.0	0.0
20260902	-947.0	947.0	0.0	16445.0	949.0	15.0
20260901	0.0	0.0	0.0	16470.0	0.0	0.0
20260831	0.0	0.0	0.0	16470.0	0.0	0.0
20260828	4.0	-4.0	-42.0	16470.0	53.0	1.0
20260827	1.0	-1.0	0.0	16300.0	2.0	0.0
20260826	4.0	-4.0	0.0	16545.0	7.0	0.0
20260825	2.0	-2.0	0.0	16330.0	4.0	0.0
20260824	-3.0	3.0	0.0	15980.0	3.0	0.0
20260821	6.0	-6.0	-34.0	15905.0	41.0	1.0
20260820	0.0	0.0	0.0	16065.0	1.0	0.0
20260819	0.0	0.0	0.0	15875.0	0.0	0.0
20260818	0.0	0.0	-35.0	15965.0	35.0	1.0
20260814	0.0	0.0	0.0	16355.0	0.0	0.0
20260813	0.0	0.0	0.0	16250.0	0.0	0.0
20260812	0.0	0.0	0.0	16340.0	0.0	0.0
20260811	42.0	-42.0	0.0	16530.0	42.0	1.0
20260810	-200.0	200.0	0.0	16255.0	4665.0	76.0
20260807	0.0	0.0	0.0	16200.0	0.0	0.0

date	close	volume	OBV
20260904	16445.0	2.0	3285
20260903	16455.0	5.0	3287
20260902	16445.0	949.0	3282
20260901	16470.0	0.0	4231
20260831	16470.0	0.0	4231
20260828	16470.0	53.0	4231
20260827	16300.0	2.0	4178
20260826	16545.0	7.0	4180
20260825	16330.0	4.0	4173
20260824	15980.0	3.0	4169
20260821	15905.0	41.0	4166
20260820	16065.0	1.0	4207
20260819	15875.0	0.0	4206
20260818	15965.0	35.0	4206
20260814	16355.0	0.0	4241
20260813	16250.0	0.0	4241
20260812	16340.0	0.0	4241
20260811	16530.0	42.0	4241
20260810	16255.0	4665.0	4199
20260807	16200.0	0.0	-466

신용 거래 최근 데이터

date	close	volume
20260903	16455.0	5
20260902	-16445.0	949
20260901	16470.0	0
20260831	16470.0	0
20260828	16470.0	53
20260827	-16300.0	2
20260826	16545.0	7
20260825	16330.0	4
20260824	15980.0	3
20260821	-15905.0	41
20260820	16065.0	1
20260819	-15875.0	0
20260818	-15965.0	35
20260814	16355.0	0
20260813	-16250.0	0
20260812	-16340.0	0
20260811	16530.0	42
20260810	16255.0	4665
20260807	16200.0	0
20260806	15950.0	0

최근 조회 종목