서연이화

200880

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260901	-2679.0	-1757.0	4456.0	0.0	0.0	-1984.0	12140.0	32935.0	400.0
20260831	-12779.0	205.0	12650.0	0.0	654.0	0.0	12260.0	27253.0	329.0
20260828	-10334.0	14.0	10315.0	0.0	11.0	0.0	12170.0	26891.0	326.0
20260827	10191.0	-144.0	-10067.0	0.0	-3.0	0.0	12140.0	34462.0	420.0
20260826	-8150.0	-5.0	8208.0	0.0	5.0	0.0	12350.0	40133.0	497.0
20260825	8887.0	-8824.0	-122.0	-8905.0	-7.0	-7.0	12510.0	57897.0	709.0
20260824	-2021.0	-1871.0	3894.0	-2000.0	12.0	15.0	12220.0	24095.0	293.0
20260821	-5104.0	615.0	4549.0	0.0	0.0	18.0	12070.0	36874.0	444.0
20260820	6832.0	703.0	-7515.0	0.0	31.0	19.0	12400.0	39250.0	485.0
20260819	-4442.0	2118.0	2284.0	1550.0	-21.0	15.0	12100.0	33515.0	406.0
20260818	15692.0	-1187.0	-14995.0	684.0	-1607.0	-46.0	12420.0	75791.0	958.0
20260814	-9312.0	466.0	8913.0	0.0	-11.0	-5.0	13050.0	134646.0	1729.0
20260813	78.0	26.0	-222.0	0.0	-7.0	11.0	12360.0	64498.0	807.0
20260812	-18127.0	1862.0	16250.0	1899.0	65.0	-18.0	12580.0	57541.0	728.0
20260811	7362.0	84.0	-7369.0	0.0	8.0	9.0	12860.0	119344.0	1530.0
20260810	4054.0	8.0	-3397.0	0.0	0.0	0.0	12330.0	72461.0	894.0
20260807	4688.0	1996.0	-6714.0	1887.0	8.0	-3.0	11990.0	49704.0	598.0
20260806	52138.0	2094.0	-55244.0	2019.0	14.0	11.0	12290.0	143345.0	1770.0
20260805	9086.0	-265.0	-8864.0	0.0	-70.0	5.0	12040.0	121013.0	1444.0
20260804	-15727.0	1662.0	14065.0	0.0	20.0	-9.0	11330.0	36907.0	416.0

date	close	volume	OBV
20260901	12140.0	32935.0	128914
20260831	12260.0	27253.0	161849
20260828	12170.0	26891.0	134596
20260827	12140.0	34462.0	107705
20260826	12350.0	40133.0	142167
20260825	12510.0	57897.0	182300
20260824	12220.0	24095.0	124403
20260821	12070.0	36874.0	100308
20260820	12400.0	39250.0	137182
20260819	12100.0	33515.0	97932
20260818	12420.0	75791.0	131447
20260814	13050.0	134646.0	207238
20260813	12360.0	64498.0	72592
20260812	12580.0	57541.0	137090
20260811	12860.0	119344.0	194631
20260810	12330.0	72461.0	75287
20260807	11990.0	49704.0	2826
20260806	12290.0	143345.0	52530
20260805	12040.0	121013.0	-90815
20260804	11330.0	36907.0	-211828

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	12260	27253	2844	10.44	279604.0	1.03
20260828	12170	26891	2845	10.58	279604.0	1.03
20260827	-12140	34462	5221	15.15	279604.0	1.03
20260826	-12350	40133	268	0.67	269726.0	1.00
20260825	12510	57897	2110	3.64	276732.0	1.02
20260824	12220	24095	1558	6.47	280328.0	1.04
20260821	-12070	36874	3840	10.41	283665.0	1.05
20260820	12400	39250	2493	6.35	282215.0	1.04
20260819	-12100	33515	1559	4.65	278348.0	1.03
20260818	-12420	75791	4994	6.59	275445.0	1.02
20260814	13050	134646	994	0.74	261143.0	0.97
20260813	-12360	64498	5048	7.83	262937.0	0.97
20260812	-12580	57541	841	1.46	260384.0	0.96
20260811	12860	119344	2048	1.72	270794.0	1.00
20260810	12330	72461	600	0.83	263878.0	0.98
20260807	-11990	49704	4981	10.02	253911.0	0.94
20260806	12290	143345	12923	9.02	246843.0	0.91
20260805	12040	121013	2000	1.65	212491.0	0.79
20260804	11330	36907	2211	5.99	227275.0	0.84
20260803	10950	82655	1792	2.17	235790.0	0.87

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	12260.0	27253	13525.0	5482.0	489744.0	6002.0	8043.0	39.24	1.80
20260828	12170.0	26891	5023.0	4050.0	481701.0	5913.0	973.0	12.50	1.77
20260827	-12140.0	34462	29436.0	17811.0	480728.0	5895.0	11625.0	50.83	1.77
20260826	-12350.0	40133	2893.0	9847.0	469103.0	5739.0	-6954.0	11.99	1.72
20260825	12510.0	57897	12581.0	17603.0	476057.0	5819.0	-5022.0	34.10	1.75
20260824	12220.0	24095	14285.0	7267.0	481079.0	5894.0	7018.0	36.38	1.77
20260821	-12070.0	36874	9977.0	7583.0	474461.0	5828.0	2394.0	29.76	1.75
20260820	12400.0	39250	29287.0	28586.0	472067.0	5810.0	701.0	38.63	1.73
20260819	-12100.0	33515	60519.0	64221.0	471366.0	5788.0	-3702.0	44.94	1.73
20260818	-12420.0	75791	14979.0	5840.0	475218.0	5826.0	9139.0	23.21	1.75
20260814	13050.0	134646	15852.0	5151.0	466079.0	5696.0	10701.0	27.54	1.72
20260813	-12360.0	64498	40030.0	36788.0	455378.0	5574.0	3242.0	33.54	1.68
20260812	-12580.0	57541	18162.0	30932.0	452136.0	5521.0	-12770.0	25.05	1.67
20260811	12860.0	119344	32253.0	12047.0	464906.0	5677.0	20206.0	64.88	1.71
20260810	12330.0	72461	81252.0	50253.0	444700.0	5442.0	30999.0	56.67	1.64
20260807	-11990.0	49704	96430.0	108765.0	413701.0	5045.0	-12335.0	79.67	1.52
20260806	12290.0	143345	5970.0	5090.0	427843.0	5080.0	880.0	16.16	1.57
20260805	12040.0	121013	8948.0	17756.0	426963.0	5076.0	-8808.0	10.82	1.57
20260804	11330.0	36907	9735.0	16698.0	436071.0	5156.0	-6963.0	11.43	1.60
20260803	10950.0	82655	5044.0	23293.0	443034.0	5256.0	-18249.0	7.99	1.63

날짜	기업명	종목코드	보유주식수	보유비율	종가
20170704	서연이화	200880	1060827.0	3.92	14600.0
20161005	서연이화	200880	1353449.0	5.01	14850.0
20160105	서연이화	200880	1542803.0	5.71	14700.0
20151006	서연이화	200880	1814113.0	6.71	13400.0
20150708	서연이화	200880	2095744.0	7.75	11850.0
20150408	서연이화	200880	2081872.0	7.70	15600.0