씨이랩

189330

씨이랩은 2019년 엔비디아와 공식 파트너십을 체결한 AI 전문 기업으로, AI Infra, Vision AI, Digital Twin 세 가지 사업 부문을 운영하고 있습니다. 주요 제품으로는 GPU 오케스트레이션 솔루션 AstraGo, 영상 분석 솔루션 XAIVA와 VidiGo, 합성데이터 생성 솔루션 X-GEN 등이 있으며, 다양한 산업에서 AI 기반의 데이터 가시화와 생산성 향상을 지원하고 있습니다.

AI Infra Vision AI Digital Twin AstraGo GPU 어플라이언스 XAIVA VidiGo X-GEN NVIDIA Omniverse

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	41340.0	-3653.0	-51232.0	-3653.0	0.0	12730.0	517242.0	7119.0
20260827	43728.0	0.0	-62421.0	0.0	0.0	14500.0	268203.0	3920.0
20260826	69947.0	0.0	-74835.0	0.0	0.0	15090.0	516082.0	7809.0
20260825	-60475.0	-20875.0	83692.0	-20310.0	-565.0	14900.0	440909.0	6272.0
20260824	-5641.0	-35318.0	47517.0	-35318.0	0.0	15100.0	427288.0	6558.0
20260821	78228.0	-47697.0	-38127.0	-16599.0	-31098.0	16600.0	460288.0	7656.0
20260820	-681.0	0.0	-1326.0	0.0	0.0	18180.0	766019.0	13735.0
20260819	-6590.0	15681.0	-11730.0	5040.0	10641.0	17490.0	337598.0	5771.0
20260818	-13905.0	-7638.0	4924.0	-14678.0	7040.0	16880.0	511848.0	8572.0
20260814	673.0	27974.0	-23973.0	2990.0	24984.0	17770.0	484138.0	8435.0
20260813	-82086.0	54042.0	24337.0	29356.0	24686.0	17610.0	1018966.0	17591.0
20260812	4535.0	5184.0	-22727.0	-9677.0	12290.0	15400.0	962644.0	15116.0
20260811	-170006.0	51638.0	157253.0	7386.0	29796.0	16880.0	2181881.0	34999.0
20260810	-193273.0	66522.0	135188.0	39256.0	22436.0	13810.0	1381340.0	18565.0
20260807	-190329.0	0.0	172280.0	0.0	0.0	11700.0	1238345.0	14456.0
20260806	19342.0	0.0	-22690.0	0.0	0.0	10500.0	303569.0	3220.0
20260805	-58093.0	-12054.0	74311.0	-12054.0	0.0	10990.0	747227.0	8178.0
20260804	36214.0	-11991.0	-36036.0	0.0	0.0	11020.0	1268777.0	14238.0
20260803	35140.0	-2.0	-34795.0	0.0	0.0	9400.0	207525.0	1966.0
20260731	-11682.0	0.0	10788.0	0.0	0.0	8890.0	135818.0	1198.0

date	close	volume	OBV
20260828	12730.0	517242.0	9811084
20260827	14500.0	268203.0	10328326
20260826	15090.0	516082.0	10596529
20260825	14900.0	440909.0	10080447
20260824	15100.0	427288.0	10521356
20260821	16600.0	460288.0	10948644
20260820	18180.0	766019.0	11408932
20260819	17490.0	337598.0	10642913
20260818	16880.0	511848.0	10305315
20260814	17770.0	484138.0	10817163
20260813	17610.0	1018966.0	10333025
20260812	15400.0	962644.0	9314059
20260811	16880.0	2181881.0	10276703
20260810	13810.0	1381340.0	8094822
20260807	11700.0	1238345.0	6713482
20260806	10500.0	303569.0	5475137
20260805	10990.0	747227.0	5778706
20260804	11020.0	1268777.0	6525933
20260803	9400.0	207525.0	5257156
20260731	8890.0	135818.0	5049631

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-12730	524419	4939	0.94	59876.0	0.64
20260827	-14500	268203	5486	2.05	59876.0	0.64
20260826	15090	516082	8891	1.72	59876.0	0.64
20260825	-14900	440909	852	0.19	61217.0	0.65
20260824	-15100	427288	563	0.13	80413.0	0.86
20260821	-16600	460288	3296	0.72	79393.0	0.85
20260820	18180	766019	11364	1.48	71139.0	0.76
20260819	17490	337598	10175	3.01	66628.0	0.71
20260818	-16880	511848	3073	0.60	48225.0	0.51
20260814	17770	484138	843	0.17	35311.0	0.38
20260813	17610	1018966	472	0.05	30115.0	0.32
20260812	-15400	962644	10499	1.09	24179.0	0.26
20260811	16880	2181881	19567	0.90	16849.0	0.18
20260810	13810	1381340	18461	1.34	40679.0	0.43
20260807	11700	1238345	19509	1.58	62843.0	0.67
20260806	-10500	303569	6556	2.16	63434.0	0.68
20260805	-10990	747227	1435	0.19	59986.0	0.64
20260804	11020	1268777	6626	0.52	79633.0	0.85
20260803	9400	207525	612	0.29	60907.0	0.65
20260731	8890	135818	6457	4.75	45348.0	0.48

시작가	종료가	거래량	순위
8500	9709	14946352	1
7290	8499	11985331	2
12130	13339	10313215	3
9710	10919	8361463	4
6080	7289	6121322	5
10920	12129	4453438	6
15760	16969	3154017	7
16970	18179	2606721	8
14550	15759	2346923	9
3659	4869	2061615	10
4870	6079	2047925	11
13340	14549	1649543	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-14500.0	268203	0.0	379.0	36124.0	362.0	-379.0	0.0	0.37
20260826	15090.0	516082	0.0	1707.0	36505.0	366.0	-1707.0	0.0	0.38
20260825	-14900.0	440909	0.0	664.0	38215.0	384.0	-664.0	0.0	0.40
20260824	-15100.0	427288	0.0	1530.0	38879.0	392.0	-1530.0	0.0	0.40
20260821	-16600.0	460288	0.0	3233.0	40409.0	412.0	-3233.0	0.0	0.42
20260820	18180.0	766019	0.0	2849.0	43642.0	440.0	-2849.0	0.0	0.45
20260819	17490.0	337598	0.0	170.0	46491.0	547.0	-170.0	0.0	0.48
20260818	-16880.0	511848	0.0	328.0	46661.0	553.0	-328.0	0.0	0.48
20260814	17770.0	484138	0.0	38.0	46989.0	558.0	-38.0	0.0	0.49
20260813	17610.0	1018966	0.0	10167.0	47027.0	558.0	-10167.0	0.0	0.49
20260812	-15400.0	962644	1500.0	3774.0	57194.0	698.0	-2274.0	0.1	0.60
20260811	16880.0	2181881	2500.0	2518.0	59468.0	729.0	-18.0	0.2	0.63
20260810	13810.0	1381340	0.0	462.0	59486.0	723.0	-462.0	0.0	0.63
20260807	11700.0	1238345	0.0	115.0	59948.0	727.0	-115.0	0.0	0.63
20260806	-10500.0	303569	0.0	1558.0	60063.0	729.0	-1558.0	0.0	0.63
20260805	-10990.0	747227	0.0	116.0	61621.0	747.0	-116.0	0.0	0.65
20260804	11020.0	1268777	0.0	290.0	61737.0	748.0	-290.0	0.0	0.65
20260803	9400.0	207525	0.0	14268.0	62027.0	751.0	-14268.0	0.0	0.65
20260731	8890.0	135818	0.0	5198.0	76295.0	871.0	-5198.0	0.0	0.80
20260730	-8100.0	193159	0.0	3466.0	81493.0	931.0	-3466.0	0.0	0.86