져스텍

153890

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1449.0	5.0	1252.0	0.0	0.0	11750.0	225878.0	2695.0
20260827	2823.0	-14.0	-1711.0	0.0	0.0	12200.0	326255.0	4040.0
20260826	5656.0	11.0	3232.0	0.0	0.0	12910.0	629353.0	8154.0
20260825	-73303.0	8971.0	65957.0	27299.0	-18330.0	14240.0	2146042.0	30363.0
20260824	35122.0	-245.0	-39019.0	0.0	0.0	13310.0	1391343.0	19099.0
20260821	-51414.0	9692.0	40174.0	-754.0	10559.0	13230.0	5247106.0	72496.0
20260820	48288.0	630.0	-50137.0	754.0	-124.0	12750.0	1114914.0	14617.0
20260819	-83145.0	56728.0	33763.0	66970.0	-3149.0	13910.0	4528567.0	62285.0
20260818	12838.0	-610.0	-10756.0	0.0	-359.0	11820.0	872860.0	11275.0
20260814	21309.0	-2083.0	-22507.0	0.0	-849.0	12980.0	3637466.0	50886.0
20260813	37084.0	-15819.0	-5519.0	-108.0	-7065.0	13270.0	6309302.0	88342.0
20260812	87850.0	-40952.0	-28290.0	-3380.0	-30767.0	12680.0	6842150.0	84002.0
20260811	55569.0	1612.0	-65804.0	-75.0	-2197.0	10580.0	3386450.0	36665.0
20260810	-123956.0	11822.0	112181.0	13135.0	100.0	9500.0	927421.0	8622.0
20260807	98053.0	-640.0	-98183.0	0.0	220.0	8750.0	2896267.0	28672.0
20260806	-61945.0	-5317.0	61564.0	-1244.0	-2176.0	9780.0	4083737.0	40318.0
20260805	22822.0	14386.0	-36346.0	1073.0	-1059.0	8470.0	3777850.0	31565.0
20260804	-11687.0	-894.0	13589.0	-437.0	-445.0	6820.0	433817.0	2958.0
20260803	38438.0	-916.0	-45405.0	-41.0	-524.0	6690.0	997266.0	6905.0
20260731	-54778.0	-1832.0	56682.0	-66.0	-1372.0	5920.0	291383.0	1740.0

date	close	volume	OBV
20260828	11750.0	225878.0	19589665
20260827	12200.0	326255.0	19815543
20260826	12910.0	629353.0	20141798
20260825	14240.0	2146042.0	20771151
20260824	13310.0	1391343.0	18625109
20260821	13230.0	5247106.0	17233766
20260820	12750.0	1114914.0	11986660
20260819	13910.0	4528567.0	13101574
20260818	11820.0	872860.0	8573007
20260814	12980.0	3637466.0	9445867
20260813	13270.0	6309302.0	13083333
20260812	12680.0	6842150.0	6774031
20260811	10580.0	3386450.0	-68119
20260810	9500.0	927421.0	-3454569
20260807	8750.0	2896267.0	-4381990
20260806	9780.0	4083737.0	-1485723
20260805	8470.0	3777850.0	-5569460
20260804	6820.0	433817.0	-9347310
20260803	6690.0	997266.0	-9781127
20260731	5920.0	291383.0	-10778393

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-11750	228066	72	0.03	36976.0	0.31
20260827	-12200	326255	78	0.02	36976.0	0.31
20260826	-12910	629353	566	0.09	36976.0	0.31
20260825	14240	2146042	2004	0.09	62619.0	0.52
20260824	13310	1391343	6065	0.44	62371.0	0.52
20260821	13230	5247106	1651	0.03	64172.0	0.53
20260820	-12750	1114914	21541	1.93	59235.0	0.49
20260819	13910	4528567	752	0.02	42549.0	0.35
20260818	-11820	872860	2432	0.28	47760.0	0.40
20260814	-12980	3637466	10114	0.28	51355.0	0.43
20260813	13270	6309302	4822	0.08	48943.0	0.41
20260812	12680	6842150	27861	0.41	40965.0	0.34
20260811	10580	3386450	8776	0.26	15984.0	0.13
20260810	9500	927421	1037	0.11	0.0	0.00
20260807	-8750	2896267	13054	0.45	28930.0	0.24
20260806	9780	4083737	1973	0.05	27642.0	0.23
20260805	8470	3777850	3360	0.09	32457.0	0.27
20260804	6820	433817	208	0.05	32394.0	0.27
20260803	6690	997266	9445	0.95	32687.0	0.27
20260731	5920	291383	587	0.20	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-12200.0	326255	6383.0	6025.0	17742.0	174.0	358.0	0.29	0.14
20260826	-12910.0	629353	8471.0	9482.0	17384.0	173.0	-1011.0	0.60	0.13
20260825	14240.0	2146042	24414.0	12438.0	18395.0	184.0	11976.0	0.46	0.14
20260824	13310.0	1391343	0.0	1622.0	6509.0	60.0	-1622.0	0.00	0.04
20260821	13230.0	5247106	22560.0	29276.0	8131.0	75.0	-6716.0	0.48	0.06
20260820	-12750.0	1114914	8238.0	2930.0	16849.0	159.0	5308.0	0.94	0.13
20260819	13910.0	4528567	15566.0	8541.0	12399.0	118.0	7025.0	0.42	0.09
20260818	-11820.0	872860	0.0	1767.0	5374.0	42.0	-1767.0	0.00	0.03
20260814	-12980.0	3637466	10868.0	15233.0	7141.0	57.0	-4365.0	0.15	0.05
20260813	13270.0	6309302	6191.0	5671.0	11506.0	85.0	520.0	0.18	0.09
20260812	12680.0	6842150	3359.0	2015.0	10986.0	81.0	1344.0	0.36	0.08
20260811	10580.0	3386450	0.0	6310.0	9642.0	70.0	-6310.0	0.00	0.07
20260810	9500.0	927421	21702.0	16538.0	16302.0	118.0	5164.0	0.52	0.12
20260807	-8750.0	2896267	16805.0	6470.0	11138.0	70.0	10335.0	0.44	0.08
20260806	9780.0	4083737	1549.0	1463.0	803.0	4.0	86.0	0.35	0.00
20260805	8470.0	3777850	1199.0	482.0	717.0	3.0	717.0	0.12	0.00
20260804	6820.0	433817	1644.0	1644.0	0.0	0.0	0.0	0.56	0.00
20260803	6690.0	997266	1613.0	2113.0	0.0	0.0	-500.0	0.65	0.00
20260731	5920.0	291383	2037.0	1537.0	500.0	2.0	500.0	0.31	0.00