져스텍

153890

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	48288.0	630.0	-50137.0	0.0	754.0	-124.0	12750.0	1104913.0	14489.0
20260819	-83145.0	56728.0	33763.0	0.0	66970.0	-3149.0	13910.0	4528567.0	62285.0
20260818	12838.0	-610.0	-10756.0	0.0	0.0	-359.0	11820.0	872860.0	11275.0
20260814	21309.0	-2083.0	-22507.0	0.0	0.0	-849.0	12980.0	3637466.0	50886.0
20260813	37084.0	-15819.0	-5519.0	0.0	-108.0	-7065.0	13270.0	6309302.0	88342.0
20260812	87850.0	-40952.0	-28290.0	0.0	-3380.0	-30767.0	12680.0	6842150.0	84002.0
20260811	55569.0	1612.0	-65804.0	0.0	-75.0	-2197.0	10580.0	3386450.0	36665.0
20260810	-123956.0	11822.0	112181.0	0.0	13135.0	100.0	9500.0	927421.0	8622.0
20260807	98053.0	-640.0	-98183.0	0.0	0.0	220.0	8750.0	2896267.0	28672.0
20260806	-61945.0	-5317.0	61564.0	0.0	-1244.0	-2176.0	9780.0	4083737.0	40318.0
20260805	22822.0	14386.0	-36346.0	0.0	1073.0	-1059.0	8470.0	3777850.0	31565.0
20260804	-11687.0	-894.0	13589.0	0.0	-437.0	-445.0	6820.0	433817.0	2958.0
20260803	38438.0	-916.0	-45405.0	0.0	-41.0	-524.0	6690.0	997266.0	6905.0
20260731	-54778.0	-1832.0	56682.0	0.0	-66.0	-1372.0	5920.0	291383.0	1740.0
20260730	5398.0	297.0	-5679.0	0.0	0.0	366.0	5410.0	247250.0	1358.0
20260729	85363.0	-59828.0	-23780.0	-162.0	-20210.0	-27659.0	5560.0	644766.0	3736.0
20260728	-7957.0	81.0	17361.0	0.0	0.0	-19.0	5960.0	201744.0	1242.0
20260727	-52358.0	6272.0	45766.0	0.0	0.0	0.0	6920.0	200538.0	1400.0
20260724	49222.0	-988.0	-50545.0	0.0	0.0	-937.0	6700.0	382585.0	2675.0
20260723	-13890.0	20.0	5528.0	0.0	0.0	-43.0	7910.0	386278.0	3092.0

date	close	volume	OBV
20260820	12750.0	1104913.0	3002644
20260819	13910.0	4528567.0	4107557
20260818	11820.0	872860.0	-421010
20260814	12980.0	3637466.0	451850
20260813	13270.0	6309302.0	4089316
20260812	12680.0	6842150.0	-2219986
20260811	10580.0	3386450.0	-9062136
20260810	9500.0	927421.0	-12448586
20260807	8750.0	2896267.0	-13376007
20260806	9780.0	4083737.0	-10479740
20260805	8470.0	3777850.0	-14563477
20260804	6820.0	433817.0	-18341327
20260803	6690.0	997266.0	-18775144
20260731	5920.0	291383.0	-19772410
20260730	5410.0	247250.0	-20063793
20260729	5560.0	644766.0	-19816543
20260728	5960.0	201744.0	-19171777
20260727	6920.0	200538.0	-18970033
20260724	6700.0	382585.0	-19170571
20260723	7910.0	386278.0	-18787986

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260820	-12750	1114914	21541	1.93	47760.0	0.40
20260819	13910	4528567	752	0.02	47760.0	0.40
20260818	-11820	872860	2432	0.28	47760.0	0.40
20260814	-12980	3637466	10114	0.28	51355.0	0.43
20260813	13270	6309302	4822	0.08	48943.0	0.41
20260812	12680	6842150	27861	0.41	40965.0	0.34
20260811	10580	3386450	8776	0.26	15984.0	0.13
20260810	9500	927421	1037	0.11	0.0	0.00
20260807	-8750	2896267	13054	0.45	28930.0	0.24
20260806	9780	4083737	1973	0.05	27642.0	0.23
20260805	8470	3777850	3360	0.09	32457.0	0.27
20260804	6820	433817	208	0.05	32394.0	0.27
20260803	6690	997266	9445	0.95	32687.0	0.27
20260731	5920	291383	587	0.20	0.0	0.00
20260730	-5410	247250	40	0.02	0.0	0.00
20260729	-5560	644766	2	0.00	0.0	0.00
20260724	-6700	382585	3182	0.83	33732.0	0.28
20260723	7910	386278	3500	0.91	29203.0	0.24
20260722	7780	1504088	3000	0.20	25095.0	0.21
20260714	-8410	876900	1262	0.14	24050.0	0.20

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260818	-11820.0	872860	0.0	1767.0	5374.0	42.0	-1767.0	0.00	0.03
20260814	-12980.0	3637466	10868.0	15233.0	7141.0	57.0	-4365.0	0.15	0.05
20260813	13270.0	6309302	6191.0	5671.0	11506.0	85.0	520.0	0.18	0.09
20260812	12680.0	6842150	3359.0	2015.0	10986.0	81.0	1344.0	0.36	0.08
20260811	10580.0	3386450	0.0	6310.0	9642.0	70.0	-6310.0	0.00	0.07
20260810	9500.0	927421	21702.0	16538.0	16302.0	118.0	5164.0	0.52	0.12
20260807	-8750.0	2896267	16805.0	6470.0	11138.0	70.0	10335.0	0.44	0.08
20260806	9780.0	4083737	1549.0	1463.0	803.0	4.0	86.0	0.35	0.00
20260805	8470.0	3777850	1199.0	482.0	717.0	3.0	717.0	0.12	0.00
20260804	6820.0	433817	1644.0	1644.0	0.0	0.0	0.0	0.56	0.00
20260803	6690.0	997266	1613.0	2113.0	0.0	0.0	-500.0	0.65	0.00
20260731	5920.0	291383	2037.0	1537.0	500.0	2.0	500.0	0.31	0.00

최근 조회 종목