하이로닉
149980당사는 1세대 HIFU 의료기기를 개발한 선도 기업으로, 병·의원용 비침습 의료기기(HIFU·RF 등)와 이를 기반으로 한 개인용 홈케어 피부미용기기(주)홈쎄라 제품군을 주력 사업으로 하고 있습니다. 글로벌 FDA·CE·ANVISA 등 주요 인증을 확보하여 국내외 의료기기 시장과 가정용 미용기기 시장을 동시에 공략하고 있습니다.
피부미용 의료기기
병의원용 전문 의료기기
개인용 홈케어 기기
HIFU 기기
RF 기기
레이저 기기
IPL 기기
플라즈마 기기
피코초 레이저
개인용 피부미용기기
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 1663.0 | 0.0 | -1668.0 | 0.0 | 0.0 | 0.0 | 4930.0 | 7994.0 | 39.0 |
| 20260903 | 448.0 | 417.0 | -865.0 | 0.0 | 0.0 | 0.0 | 4840.0 | 23441.0 | 113.0 |
| 20260902 | -2835.0 | 0.0 | 220.0 | 0.0 | 0.0 | 0.0 | 4995.0 | 17872.0 | 87.0 |
| 20260901 | 3104.0 | 0.0 | -3104.0 | 0.0 | 0.0 | 0.0 | 5020.0 | 10370.0 | 52.0 |
| 20260831 | 1530.0 | 0.0 | -1030.0 | 0.0 | 0.0 | 0.0 | 5160.0 | 4387.0 | 22.0 |
| 20260828 | -4040.0 | 0.0 | 2582.0 | 0.0 | 0.0 | 0.0 | 5160.0 | 10266.0 | 53.0 |
| 20260827 | -2085.0 | 0.0 | 669.0 | 0.0 | 0.0 | 0.0 | 5140.0 | 15607.0 | 79.0 |
| 20260826 | 71.0 | 0.0 | -4874.0 | 0.0 | 0.0 | 0.0 | 5090.0 | 14752.0 | 74.0 |
| 20260825 | -85.0 | 0.0 | -825.0 | 0.0 | 0.0 | 0.0 | 5000.0 | 5338.0 | 26.0 |
| 20260824 | -8312.0 | 0.0 | 8312.0 | 0.0 | 0.0 | 0.0 | 4950.0 | 21211.0 | 104.0 |
| 20260821 | 6123.0 | 0.0 | -5884.0 | 0.0 | 0.0 | 0.0 | 4970.0 | 38042.0 | 185.0 |
| 20260820 | 6288.0 | -942.0 | -5023.0 | 0.0 | 0.0 | 0.0 | 4960.0 | 23835.0 | 119.0 |
| 20260819 | -39.0 | 0.0 | 10.0 | 0.0 | 0.0 | 0.0 | 4930.0 | 18515.0 | 91.0 |
| 20260818 | 4672.0 | 942.0 | -5618.0 | 0.0 | 0.0 | 0.0 | 5100.0 | 48293.0 | 248.0 |
| 20260814 | -1403.0 | 0.0 | 643.0 | 0.0 | 0.0 | 0.0 | 5500.0 | 26148.0 | 141.0 |
| 20260813 | -706.0 | -1.0 | -5962.0 | 0.0 | 0.0 | 0.0 | 5550.0 | 25827.0 | 141.0 |
| 20260812 | -4537.0 | 0.0 | -4432.0 | 0.0 | 0.0 | 0.0 | 5500.0 | 22738.0 | 121.0 |
| 20260811 | 323.0 | 0.0 | 297.0 | 0.0 | 0.0 | 0.0 | 5250.0 | 12467.0 | 66.0 |
| 20260810 | 2889.0 | 0.0 | -2302.0 | 0.0 | 0.0 | 0.0 | 5250.0 | 24725.0 | 130.0 |
| 20260807 | -13206.0 | 0.0 | 5425.0 | 0.0 | 0.0 | 0.0 | 5340.0 | 51427.0 | 266.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260904 | 4930.0 | 7994.0 | -2438 |
| 20260903 | 4840.0 | 23441.0 | -10432 |
| 20260902 | 4995.0 | 17872.0 | 13009 |
| 20260901 | 5020.0 | 10370.0 | 30881 |
| 20260831 | 5160.0 | 4387.0 | 41251 |
| 20260828 | 5160.0 | 10266.0 | 41251 |
| 20260827 | 5140.0 | 15607.0 | 30985 |
| 20260826 | 5090.0 | 14752.0 | 15378 |
| 20260825 | 5000.0 | 5338.0 | 626 |
| 20260824 | 4950.0 | 21211.0 | -4712 |
| 20260821 | 4970.0 | 38042.0 | 16499 |
| 20260820 | 4960.0 | 23835.0 | -21543 |
| 20260819 | 4930.0 | 18515.0 | -45378 |
| 20260818 | 5100.0 | 48293.0 | -26863 |
| 20260814 | 5500.0 | 26148.0 | 21430 |
| 20260813 | 5550.0 | 25827.0 | 47578 |
| 20260812 | 5500.0 | 22738.0 | 21751 |
| 20260811 | 5250.0 | 12467.0 | -987 |
| 20260810 | 5250.0 | 24725.0 | -987 |
| 20260807 | 5340.0 | 51427.0 | 23738 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260904 | 4930 | 7994 | 685 | 8.57 | 48779.0 | 0.28 |
| 20260903 | -4840 | 23441 | 1435 | 6.12 | 48779.0 | 0.28 |
| 20260902 | -4995 | 17872 | 1176 | 6.58 | 48779.0 | 0.28 |
| 20260901 | -5020 | 10370 | 779 | 7.51 | 50239.0 | 0.29 |
| 20260831 | 5160 | 4387 | 248 | 5.65 | 50174.0 | 0.29 |
| 20260828 | 5160 | 10266 | 267 | 2.60 | 50250.0 | 0.29 |
| 20260827 | 5140 | 15607 | 318 | 2.04 | 50192.0 | 0.29 |
| 20260826 | 5090 | 14752 | 19 | 0.13 | 49821.0 | 0.29 |
| 20260825 | 5000 | 5338 | 10 | 0.19 | 49224.0 | 0.29 |
| 20260821 | 4970 | 38042 | 18 | 0.05 | 50101.0 | 0.29 |
| 20260820 | 4960 | 23835 | 71 | 0.30 | 51133.0 | 0.30 |
| 20260819 | -4930 | 18515 | 602 | 3.25 | 51639.0 | 0.30 |
| 20260818 | -5100 | 48293 | 1285 | 2.66 | 49695.0 | 0.29 |
| 20260814 | -5500 | 26148 | 3169 | 12.12 | 48797.0 | 0.28 |
| 20260813 | 5550 | 25827 | 1619 | 6.27 | 46423.0 | 0.27 |
| 20260812 | 5500 | 22738 | 4 | 0.02 | 27467.0 | 0.16 |
| 20260810 | -5250 | 24725 | 645 | 2.61 | 27467.0 | 0.16 |
| 20260807 | 5340 | 51427 | 3 | 0.01 | 27977.0 | 0.16 |
| 20260805 | -4945 | 21583 | 1 | 0.00 | 52170.0 | 0.30 |
| 20260804 | 4970 | 18953 | 54 | 0.28 | 52965.0 | 0.31 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 7093 | 7489 | 3298261 | 1 |
| 5903 | 6299 | 1385155 | 2 |
| 5506 | 5902 | 1293964 | 3 |
| 4713 | 5109 | 1061668 | 4 |
| 5110 | 5505 | 670110 | 5 |
| 4316 | 4712 | 498818 | 6 |
| 3919 | 4315 | 198483 | 7 |
| 8283 | 8679 | 0 | 8 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260903 | -4840.0 | 23441 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -4995.0 | 17872 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -5020.0 | 10370 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 5160.0 | 4387 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 5160.0 | 10266 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 5140.0 | 15607 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 5090.0 | 14752 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 5000.0 | 5338 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -4950.0 | 21211 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 4970.0 | 38042 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 4960.0 | 23835 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -4930.0 | 18515 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -5100.0 | 48293 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -5500.0 | 26148 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 5550.0 | 25827 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 5500.0 | 22738 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 5250.0 | 12467 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -5250.0 | 24725 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 5340.0 | 51427 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -4840.0 | 71417 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |