메지온

140410

당사는 2002년 9월 25일 의약품 제조 및 판매를 주 사업목적으로 설립된 법인으로, 글로벌 신약 개발에 주력하고 있습니다. 주요 사업은 발기부전, 전립선비대증, 간문맥고혈압, 폐동맥고혈압, 단심실증, 상염색체 우성 다낭신증 치료제 등 다양한 신약의 연구개발입니다.

신약개발사업 발기부전치료제 전립선비대증치료제 간문맥고혈압치료제 폐동맥고혈압치료제 단심실증치료제 상염색체 우성 다낭신증 치료제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	627.0	4031.0	-4862.0	874.0	2908.0	64700.0	70844.0	4507.0
20260821	14234.0	-2.0	-13130.0	-1.0	0.0	62800.0	70926.0	4399.0
20260820	21106.0	-881.0	-19982.0	1.0	-884.0	63800.0	68395.0	4424.0
20260819	20050.0	-1.0	-20052.0	0.0	0.0	64300.0	78428.0	4975.0
20260818	23603.0	-3145.0	-20117.0	0.0	-3145.0	64600.0	161537.0	10735.0
20260814	20219.0	0.0	-25615.0	0.0	0.0	68700.0	99056.0	6720.0
20260813	15084.0	2.0	-14843.0	0.0	0.0	67800.0	147546.0	9797.0
20260812	25359.0	1.0	-25215.0	0.0	0.0	63200.0	86046.0	5442.0
20260811	20409.0	-2.0	-20367.0	0.0	0.0	63000.0	131516.0	8277.0
20260810	-26904.0	-1640.0	29665.0	-160.0	-1286.0	61000.0	171993.0	10247.0
20260807	-6591.0	1640.0	3695.0	401.0	1037.0	54500.0	88260.0	4842.0
20260806	38785.0	-39283.0	-414.0	122.0	259.0	55500.0	537529.0	27777.0
20260805	11301.0	-9999.0	-2951.0	0.0	0.0	56900.0	158124.0	8976.0
20260804	118676.0	7514.0	-126811.0	0.0	-204.0	54400.0	586749.0	35342.0
20260803	51852.0	-198.0	-53597.0	0.0	-209.0	65300.0	205657.0	13211.0
20260731	-5785.0	-7.0	6292.0	-9.0	0.0	59000.0	137418.0	7767.0
20260730	16367.0	2.0	-17519.0	0.0	0.0	51000.0	94091.0	4812.0
20260729	20551.0	-19929.0	-1321.0	0.0	0.0	52200.0	211677.0	11262.0
20260728	85837.0	-17399.0	-70612.0	0.0	-400.0	56900.0	179805.0	10090.0
20260727	38827.0	-17527.0	-20515.0	0.0	0.0	60600.0	187924.0	11085.0

date	close	volume	OBV
20260824	64700.0	70844.0	-1638604
20260821	62800.0	70926.0	-1709448
20260820	63800.0	68395.0	-1638522
20260819	64300.0	78428.0	-1570127
20260818	64600.0	161537.0	-1491699
20260814	68700.0	99056.0	-1330162
20260813	67800.0	147546.0	-1429218
20260812	63200.0	86046.0	-1576764
20260811	63000.0	131516.0	-1662810
20260810	61000.0	171993.0	-1794326
20260807	54500.0	88260.0	-1966319
20260806	55500.0	537529.0	-1878059
20260805	56900.0	158124.0	-1340530
20260804	54400.0	586749.0	-1498654
20260803	65300.0	205657.0	-911905
20260731	59000.0	137418.0	-1117562
20260730	51000.0	94091.0	-1254980
20260729	52200.0	211677.0	-1160889
20260728	56900.0	179805.0	-949212
20260727	60600.0	187924.0	-769407

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	64700	70897	3577	5.05	230226.0	0.75
20260821	-62800	70926	2342	3.30	230226.0	0.75
20260820	-63800	68395	12651	18.50	230226.0	0.75
20260819	-64300	78428	12866	16.40	221884.0	0.72
20260818	-64600	161537	20744	12.84	219823.0	0.72
20260814	68700	99056	10060	10.16	205654.0	0.67
20260813	67800	147546	6356	4.31	190834.0	0.62
20260812	63200	86046	12127	14.09	175023.0	0.57
20260811	63000	131516	3315	2.52	168064.0	0.55
20260810	61000	171993	2352	1.37	170391.0	0.56
20260807	-54500	88260	5948	6.74	174935.0	0.57
20260806	-55500	537529	20869	3.88	172665.0	0.56
20260804	-54400	586749	44295	7.55	154649.0	0.51
20260803	65300	205657	6015	2.92	93814.0	0.31
20260731	59000	137418	6993	5.09	71335.0	0.23
20260730	-51000	94091	7245	7.70	71335.0	0.23
20260729	-52200	211677	17953	8.48	56230.0	0.18
20260728	-56900	179805	9425	5.24	41016.0	0.13
20260727	60600	187924	8257	4.39	34838.0	0.11
20260724	53900	110769	1514	1.37	34100.0	0.11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-62800.0	70926	11.0	1.0	18007.0	1115.0	10.0	0.01	0.05
20260820	-63800.0	68395	128.0	39.0	17997.0	1114.0	89.0	0.07	0.05
20260819	-64300.0	78428	43.0	2.0	17908.0	1109.0	41.0	0.04	0.05
20260818	-64600.0	161537	172.0	1106.0	17867.0	1106.0	-934.0	0.11	0.05
20260814	68700.0	99056	5.0	72.0	18801.0	1165.0	-67.0	0.00	0.05
20260813	67800.0	147546	1151.0	2.0	18868.0	1168.0	1149.0	0.87	0.05
20260812	63200.0	86046	982.0	913.0	17719.0	1096.0	69.0	0.57	0.05
20260811	63000.0	131516	1.0	0.0	17650.0	1092.0	1.0	0.00	0.05
20260810	61000.0	171993	6.0	349.0	17649.0	1092.0	-343.0	0.00	0.05
20260807	-54500.0	88260	100.0	2.0	17992.0	1108.0	98.0	0.06	0.05
20260806	-55500.0	537529	93.0	574.0	17894.0	1102.0	-481.0	0.01	0.05
20260805	56900.0	158124	855.0	845.0	18375.0	1115.0	10.0	0.41	0.05
20260804	-54400.0	586749	130.0	501.0	18365.0	1124.0	-371.0	0.09	0.05
20260803	65300.0	205657	6.0	5.0	18736.0	1133.0	1.0	0.00	0.05
20260731	59000.0	137418	93.0	55.0	18735.0	1133.0	38.0	0.04	0.05
20260730	-51000.0	94091	150.0	0.0	18697.0	1130.0	150.0	0.08	0.05
20260729	-52200.0	211677	20.0	2.0	18547.0	1126.0	18.0	0.01	0.05
20260728	-56900.0	179805	90.0	0.0	18529.0	1125.0	90.0	0.08	0.05
20260727	60600.0	187924	16.0	4.0	18439.0	1121.0	12.0	0.01	0.05
20260724	53900.0	110769	194.0	23.0	18427.0	1120.0	171.0	0.16	0.05