선진

136490

당사는 한국에 본사를 두고 설립된 종합축산식품기업으로, 국내외 여러 종속기업을 보유하고 상장되어 있습니다. 주요 사업은 배합사료, 양돈, 식육, 육가공 부문으로 구성되며, 배합사료 생산·판매, 돼지고기 및 식육제품 생산, 육가공제품 제조 등을 주력으로 하고 있습니다.

사료사업 식육사업 양돈사업 육가공사업 기타 조제동물사료 식육제품 비육돈 자돈 육가공제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260901	-156.0	4175.0	-4495.0	6724.0	0.0	-2357.0	10340.0	44164.0	451.0
20260831	-6329.0	6762.0	-5434.0	0.0	11828.0	0.0	10160.0	51979.0	526.0
20260828	-6700.0	2303.0	4334.0	2214.0	10.0	0.0	10250.0	31071.0	315.0
20260827	20525.0	-364.0	-23214.0	0.0	-3.0	0.0	10150.0	69733.0	718.0
20260826	965.0	6467.0	-7427.0	5809.0	0.0	0.0	10620.0	63472.0	672.0
20260825	-20356.0	3761.0	16266.0	6230.0	-2656.0	0.0	10640.0	81865.0	868.0
20260824	-24686.0	172.0	24185.0	0.0	0.0	29.0	10480.0	69653.0	724.0
20260821	-8980.0	358.0	7634.0	0.0	-3.0	16.0	10300.0	109366.0	1115.0
20260820	-19595.0	1615.0	15609.0	0.0	-443.0	-35.0	10140.0	86311.0	873.0
20260819	13071.0	323.0	-19793.0	0.0	-15.0	-38.0	9930.0	79266.0	787.0
20260818	-12731.0	30701.0	-17997.0	0.0	0.0	31682.0	10220.0	153305.0	1562.0
20260814	-23402.0	422.0	-9867.0	0.0	-9.0	0.0	10450.0	217655.0	2226.0
20260813	58377.0	112.0	-58492.0	0.0	5.0	1.0	10640.0	161383.0	1713.0
20260812	25135.0	-3385.0	-19747.0	0.0	-3250.0	-16.0	10850.0	92777.0	1005.0
20260811	3291.0	-88.0	-2577.0	0.0	0.0	16.0	10850.0	93503.0	1013.0
20260810	-11270.0	-286.0	11631.0	0.0	-100.0	0.0	10760.0	93990.0	995.0
20260807	-7794.0	51.0	7546.0	0.0	8.0	0.0	10340.0	57083.0	583.0
20260806	-11128.0	21.0	11135.0	128.0	-2.0	0.0	10190.0	48942.0	500.0
20260805	-25344.0	-1038.0	26482.0	0.0	-165.0	0.0	10100.0	101559.0	1023.0
20260804	-17647.0	66.0	17527.0	0.0	12.0	0.0	9790.0	55334.0	536.0

date	close	volume	OBV
20260901	10340.0	44164.0	8400
20260831	10160.0	51979.0	-35764
20260828	10250.0	31071.0	16215
20260827	10150.0	69733.0	-14856
20260826	10620.0	63472.0	54877
20260825	10640.0	81865.0	118349
20260824	10480.0	69653.0	36484
20260821	10300.0	109366.0	-33169
20260820	10140.0	86311.0	-142535
20260819	9930.0	79266.0	-228846
20260818	10220.0	153305.0	-149580
20260814	10450.0	217655.0	3725
20260813	10640.0	161383.0	221380
20260812	10850.0	92777.0	382763
20260811	10850.0	93503.0	382763
20260810	10760.0	93990.0	289260
20260807	10340.0	57083.0	195270
20260806	10190.0	48942.0	138187
20260805	10100.0	101559.0	89245
20260804	9790.0	55334.0	-12314

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260901	10340	44784	1071	2.39	48856.0	0.21
20260831	-10160	51979	5631	10.83	48856.0	0.21
20260828	10250	31071	1178	3.79	48856.0	0.21
20260827	-10150	69733	1763	2.53	48871.0	0.21
20260826	-10620	63472	706	1.11	48775.0	0.21
20260825	10640	81865	691	0.84	48774.0	0.21
20260824	10480	69653	700	1.00	48774.0	0.21
20260821	10300	109366	1907	1.74	48855.0	0.21
20260820	10140	86311	1073	1.24	48435.0	0.20
20260819	-9930	79266	873	1.10	48469.0	0.20
20260818	-10220	153305	2723	1.78	48469.0	0.20
20260814	-10450	217655	2918	1.34	48469.0	0.20
20260813	-10640	161383	2095	1.30	46369.0	0.19
20260812	10850	92777	590	0.64	45181.0	0.19
20260811	10850	93503	758	0.81	47446.0	0.20
20260810	10760	93990	156	0.17	47315.0	0.20
20260807	10340	57083	409	0.72	47315.0	0.20
20260806	10190	48942	469	0.96	47315.0	0.20
20260805	10100	101559	412	0.41	47462.0	0.20
20260804	9790	55334	192	0.35	47149.0	0.20

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	-10160.0	51979	21692.0	6003.0	348142.0	3350.0	15689.0	31.10	1.46
20260828	10250.0	31071	12713.0	8599.0	332453.0	3206.0	4114.0	20.02	1.39
20260827	-10150.0	69733	18792.0	22133.0	328339.0	3155.0	-3341.0	22.94	1.37
20260826	-10620.0	63472	8819.0	6557.0	331734.0	3171.0	2262.0	12.65	1.38
20260825	10640.0	81865	18178.0	34849.0	329472.0	3149.0	-16671.0	16.61	1.38
20260824	10480.0	69653	15326.0	11721.0	346243.0	3285.0	3605.0	17.75	1.44
20260821	10300.0	109366	21377.0	14167.0	342738.0	3273.0	7210.0	26.96	1.43
20260820	10140.0	86311	20616.0	8356.0	335528.0	3174.0	12260.0	13.43	1.40
20260819	-9930.0	79266	29267.0	31489.0	323268.0	3054.0	-2222.0	13.44	1.35
20260818	-10220.0	153305	18965.0	8298.0	325490.0	3011.0	10667.0	11.74	1.36
20260814	-10450.0	217655	12166.0	4846.0	314823.0	2908.0	7320.0	13.11	1.32
20260813	-10640.0	161383	27315.0	2351.0	307503.0	2828.0	24964.0	29.20	1.29
20260812	10850.0	92777	12977.0	6705.0	282539.0	2560.0	6272.0	13.80	1.18
20260811	10850.0	93503	14891.0	5512.0	276268.0	2537.0	9379.0	26.07	1.15
20260810	10760.0	93990	9385.0	20023.0	266889.0	2440.0	-10638.0	19.17	1.11
20260807	10340.0	57083	12613.0	10556.0	277527.0	2524.0	2057.0	12.41	1.15
20260806	10190.0	48942	3816.0	16235.0	275470.0	2503.0	-12419.0	6.88	1.15
20260805	10100.0	101559	9122.0	2300.0	287889.0	2582.0	6822.0	27.37	1.20
20260804	9790.0	55334	4134.0	2774.0	281067.0	2517.0	1360.0	10.37	1.17
20260803	-9450.0	33319	10164.0	2710.0	279707.0	2500.0	7454.0	10.40	1.17