대성산업

128820

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-29889.0	20.0	30619.0	14.0	0.0	4225.0	60350.0	252.0
20260827	11199.0	-29.0	-11191.0	0.0	0.0	4135.0	59175.0	243.0
20260826	-15326.0	-9.0	17666.0	0.0	0.0	4130.0	78294.0	320.0
20260825	-24487.0	74.0	24325.0	0.0	-12.0	4105.0	70012.0	282.0
20260824	4575.0	30.0	-4616.0	0.0	0.0	4000.0	140355.0	562.0
20260821	11273.0	1142.0	-12415.0	0.0	33.0	4045.0	86944.0	350.0
20260820	-705.0	1137.0	-562.0	6.0	0.0	4115.0	111162.0	457.0
20260819	-7277.0	1026.0	6096.0	0.0	30.0	4095.0	123579.0	509.0
20260818	35129.0	1274.0	-36453.0	0.0	33.0	4270.0	129070.0	555.0
20260814	13694.0	905.0	-15107.0	0.0	0.0	4400.0	139917.0	607.0
20260813	26999.0	-92.0	-27037.0	11.0	0.0	4360.0	138740.0	605.0
20260812	13594.0	-186.0	-15077.0	0.0	-30.0	4385.0	93271.0	410.0
20260811	6928.0	-88.0	-6840.0	0.0	11.0	4455.0	178912.0	797.0
20260810	-58975.0	2.0	58973.0	0.0	0.0	4400.0	173001.0	748.0
20260807	-7992.0	-7.0	8499.0	17.0	-7.0	4260.0	79456.0	336.0
20260806	-10331.0	52.0	10275.0	-5.0	0.0	4205.0	90375.0	379.0
20260805	19266.0	1615.0	-20480.0	668.0	0.0	4170.0	137865.0	572.0
20260804	-27473.0	-32.0	27505.0	17.0	0.0	4135.0	103327.0	423.0
20260803	-2902.0	5588.0	-3189.0	0.0	5376.0	3960.0	158762.0	635.0
20260731	29234.0	-492.0	-25862.0	0.0	0.0	4015.0	176545.0	698.0

date	close	volume	OBV
20260828	4225.0	60350.0	-658343
20260827	4135.0	59175.0	-718693
20260826	4130.0	78294.0	-777868
20260825	4105.0	70012.0	-856162
20260824	4000.0	140355.0	-926174
20260821	4045.0	86944.0	-785819
20260820	4115.0	111162.0	-698875
20260819	4095.0	123579.0	-810037
20260818	4270.0	129070.0	-686458
20260814	4400.0	139917.0	-557388
20260813	4360.0	138740.0	-697305
20260812	4385.0	93271.0	-558565
20260811	4455.0	178912.0	-465294
20260810	4400.0	173001.0	-644206
20260807	4260.0	79456.0	-817207
20260806	4205.0	90375.0	-896663
20260805	4170.0	137865.0	-987038
20260804	4135.0	103327.0	-1124903
20260803	3960.0	158762.0	-1228230
20260731	4015.0	176545.0	-1069468

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	4225	60369	1686	2.79	104206.0	0.23
20260827	4135	59175	4293	7.25	104206.0	0.23
20260826	4130	78294	296	0.38	104206.0	0.23
20260825	4105	70012	265	0.38	104195.0	0.23
20260824	-4000	140355	1993	1.42	105301.0	0.23
20260821	-4045	86944	417	0.48	112139.0	0.25
20260820	4115	111162	3920	3.53	111537.0	0.25
20260819	-4095	123579	877	0.71	111535.0	0.25
20260818	-4270	129070	1826	1.41	121687.0	0.27
20260814	4400	139917	6966	4.98	123570.0	0.27
20260813	-4360	138740	2617	1.89	123790.0	0.27
20260812	-4385	93271	1679	1.80	123337.0	0.27
20260811	4455	178912	2657	1.49	121044.0	0.27
20260810	4400	173001	2601	1.50	118156.0	0.26
20260807	4260	79456	1260	1.59	130196.0	0.29
20260806	4205	90375	1701	1.88	135559.0	0.30
20260805	4170	137865	4877	3.54	134543.0	0.30
20260804	4135	103327	2115	2.05	135766.0	0.30
20260803	-3960	158762	5912	3.72	140550.0	0.31
20260731	4015	176545	1576	0.89	153224.0	0.34

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	4135.0	59175	621.0	7680.0	354506.0	1877.0	-7059.0	0.88	0.78
20260826	4130.0	78294	4119.0	15457.0	361565.0	1900.0	-11338.0	2.93	0.78
20260825	4105.0	70012	6171.0	9679.0	372903.0	2010.0	-3508.0	7.08	0.81
20260824	-4000.0	140355	7560.0	5729.0	376411.0	2030.0	1831.0	6.79	0.83
20260821	-4045.0	86944	10297.0	24602.0	374580.0	2025.0	-14305.0	8.33	0.81
20260820	4115.0	111162	11701.0	1958.0	388885.0	2085.0	9743.0	9.06	0.85
20260819	-4095.0	123579	23227.0	11774.0	379142.0	2047.0	11453.0	16.59	0.83
20260818	-4270.0	129070	12686.0	6645.0	367689.0	1991.0	6041.0	9.14	0.80
20260814	4400.0	139917	4974.0	11977.0	362713.0	1970.0	-7003.0	5.32	0.79
20260813	-4360.0	138740	11077.0	10825.0	369716.0	1997.0	252.0	6.18	0.80
20260812	-4385.0	93271	13117.0	13657.0	369464.0	1993.0	-540.0	7.58	0.81
20260811	4455.0	178912	4102.0	6554.0	372553.0	1994.0	-2452.0	5.15	0.81
20260810	4400.0	173001	7958.0	10236.0	375005.0	2006.0	-2278.0	8.79	0.82
20260807	4260.0	79456	24640.0	4698.0	377283.0	2019.0	19942.0	17.86	0.83
20260806	4205.0	90375	2279.0	4146.0	359541.0	1961.0	-1867.0	2.19	0.78
20260805	4170.0	137865	4087.0	6000.0	361408.0	1966.0	-1913.0	2.56	0.79
20260804	4135.0	103327	8724.0	5107.0	363321.0	1982.0	3617.0	4.93	0.79
20260803	-3960.0	158762	7385.0	44353.0	359884.0	1975.0	-36968.0	3.12	0.79
20260731	4015.0	176545	5875.0	49986.0	396852.0	2147.0	-44111.0	2.07	0.87
20260730	3940.0	236078	4667.0	37101.0	440963.0	2377.0	-32434.0	1.97	0.96