제닉

123330

당사는 수용성 하이드로겔 마스크팩 제조기술의 특허를 보유한 화장품 제조 및 판매업체로, 자사 브랜드와 OEM/ODM을 통해 다양한 마스크팩 및 기초화장품을 생산·유통하고 있습니다. 2007년 CGMP 인증을 시작으로 ISO, Ecocert, EVE VEGAN 등 다양한 품질 및 친환경 인증을 획득하며, 국내외 시장에서 경쟁력을 갖추고 있습니다.

화장품 생활용품 OEM ODM 하이드로겔 마스크팩 시트마스크팩 기초화장품 워터리스 샴푸 워터리스 바디워시 필름형 화장품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-7240.0	14248.0	-8021.0	371.0	2345.0	-2074.0	36500.0	323126.0	11511.0
20260827	1749.0	7535.0	-10952.0	0.0	4839.0	-1911.0	33800.0	227757.0	7673.0
20260826	-44434.0	58894.0	-2847.0	504.0	26490.0	-14058.0	34600.0	536005.0	18200.0
20260825	-67739.0	80229.0	-11826.0	43396.0	15338.0	13236.0	32200.0	464941.0	14311.0
20260824	918.0	7720.0	-8019.0	4322.0	-2.0	-744.0	28550.0	127139.0	3632.0
20260821	55377.0	-3908.0	-53753.0	-30.0	-3854.0	1326.0	27850.0	155395.0	4360.0
20260820	-26343.0	5068.0	20459.0	18825.0	-25693.0	25344.0	29650.0	235106.0	6800.0
20260819	37642.0	866.0	-39741.0	8036.0	-1797.0	-3336.0	28100.0	205358.0	5804.0
20260818	-20892.0	-11329.0	32501.0	0.0	-423.0	-13040.0	28500.0	347141.0	9813.0
20260814	82173.0	-142877.0	63903.0	-16440.0	-86375.0	-43663.0	27300.0	927956.0	27292.0
20260813	-56119.0	-21280.0	78038.0	-12773.0	-28169.0	35228.0	30150.0	611991.0	19176.0
20260812	-47057.0	74894.0	-22893.0	52567.0	-7875.0	21183.0	32550.0	746612.0	24031.0
20260811	12890.0	14797.0	-29234.0	-2.0	11853.0	698.0	30350.0	289611.0	8935.0
20260810	-11486.0	11451.0	4692.0	-3899.0	2887.0	10389.0	29600.0	465711.0	13995.0
20260807	32408.0	8642.0	-45294.0	-35.0	998.0	790.0	28700.0	184101.0	5311.0
20260806	-29159.0	29938.0	874.0	0.0	20436.0	4583.0	28700.0	382423.0	10605.0
20260805	-50653.0	16316.0	37064.0	-2.0	-2979.0	19723.0	25950.0	155222.0	3965.0
20260804	-57799.0	5573.0	49279.0	-2.0	-12.0	-1803.0	23900.0	210559.0	5026.0
20260803	105607.0	-24278.0	-87658.0	0.0	-5734.0	-18962.0	22750.0	279694.0	6569.0
20260731	54732.0	-61474.0	636.0	-4035.0	-39426.0	-9501.0	24500.0	407629.0	9844.0

date	close	volume	OBV
20260828	36500.0	323126.0	3147159
20260827	33800.0	227757.0	2824033
20260826	34600.0	536005.0	3051790
20260825	32200.0	464941.0	2515785
20260824	28550.0	127139.0	2050844
20260821	27850.0	155395.0	1923705
20260820	29650.0	235106.0	2079100
20260819	28100.0	205358.0	1843994
20260818	28500.0	347141.0	2049352
20260814	27300.0	927956.0	1702211
20260813	30150.0	611991.0	2630167
20260812	32550.0	746612.0	3242158
20260811	30350.0	289611.0	2495546
20260810	29600.0	465711.0	2205935
20260807	28700.0	184101.0	1740224
20260806	28700.0	382423.0	1740224
20260805	25950.0	155222.0	1357801
20260804	23900.0	210559.0	1202579
20260803	22750.0	279694.0	992020
20260731	24500.0	407629.0	1271714

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	36500	323714	5356	1.65	157300.0	1.97
20260827	-33800	227757	4846	2.13	157300.0	1.97
20260826	34600	536005	3075	0.57	157300.0	1.97
20260825	32200	464941	1497	0.32	161890.0	2.03
20260824	28550	127139	1474	1.16	160732.0	2.02
20260821	-27850	155395	7862	5.06	149458.0	1.88
20260820	29650	235106	6684	2.84	136361.0	1.71
20260819	-28100	205358	6806	3.31	134343.0	1.69
20260818	28500	347141	9364	2.70	113808.0	1.43
20260814	-27300	927956	10137	1.09	115158.0	1.45
20260813	-30150	611991	7198	1.18	139914.0	1.76
20260812	32550	746612	24140	3.23	182318.0	2.29
20260811	30350	289611	4318	1.49	183107.0	2.30
20260810	29600	465711	7190	1.54	167288.0	2.10
20260807	28700	184101	7001	3.80	168752.0	2.12
20260806	28700	382423	8820	2.31	142686.0	1.79
20260805	25950	155222	2172	1.40	136183.0	1.71
20260804	23900	210559	3675	1.75	165857.0	2.08
20260803	-22750	279694	4470	1.60	185071.0	2.32
20260731	-24500	407629	5450	1.34	154542.0	1.94

시작가	종료가	거래량	순위
27180	28732	5192830	1
22520	24072	4838541	2
24073	25625	4735745	3
25626	27179	4167524	4
28733	30285	3517440	5
31840	33392	3017304	6
30286	31839	2595760	7
20966	22519	1694662	8
19413	20965	1321517	9
33393	34945	763762	10
34946	36499	323126	11
17859	19412	243611	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-33800.0	227757	50496.0	73038.0	353281.0	8042.0	-22542.0	10.85	4.42
20260826	34600.0	536005	12347.0	18892.0	375849.0	8541.0	-6545.0	9.70	4.70
20260825	32200.0	464941	24367.0	27855.0	382394.0	8740.0	-3488.0	15.67	4.79
20260824	28550.0	127139	20488.0	30760.0	385882.0	8766.0	-10272.0	8.71	4.83
20260821	-27850.0	155395	19757.0	15519.0	396154.0	9051.0	4238.0	9.61	4.96
20260820	29650.0	235106	34361.0	48870.0	392116.0	8944.0	-14509.0	9.89	4.91
20260819	-28100.0	205358	175262.0	93808.0	406625.0	9324.0	81454.0	18.88	5.09
20260818	28500.0	347141	101070.0	97567.0	325171.0	7131.0	3503.0	16.50	4.07
20260814	-27300.0	927956	106442.0	72529.0	323368.0	6970.0	33913.0	14.24	4.05
20260813	-30150.0	611991	46671.0	27080.0	289617.0	5884.0	19591.0	16.11	3.62
20260812	32550.0	746612	52356.0	44827.0	270126.0	5319.0	7529.0	11.23	3.38
20260811	30350.0	289611	26583.0	12822.0	263137.0	5215.0	13761.0	14.43	3.29
20260810	29600.0	465711	33018.0	56945.0	249416.0	4840.0	-23927.0	8.62	3.12
20260807	28700.0	184101	20468.0	14313.0	273345.0	5376.0	6155.0	13.17	3.42
20260806	28700.0	382423	20003.0	35291.0	267190.0	5188.0	-15288.0	9.49	3.34
20260805	25950.0	155222	32120.0	16588.0	282478.0	5579.0	15532.0	11.47	3.54
20260804	23900.0	210559	52652.0	29137.0	266957.0	5242.0	23515.0	12.91	3.34
20260803	-22750.0	279694	8693.0	21164.0	243461.0	4773.0	-12471.0	2.88	3.05
20260731	-24500.0	407629	27848.0	64197.0	255932.0	5045.0	-36349.0	5.77	3.20
20260730	25600.0	300857	14354.0	13530.0	292520.0	5687.0	824.0	11.91	3.66

날짜	기업명	종목코드	보유주식수	보유비율	종가
20161017	제닉	123330	268000.0	4.06	18273.0
20160812	제닉	123330	336000.0	5.09	20025.0
20151028	제닉	123330	462672.0	7.34	35732.0
20150923	제닉	123330	396156.0	6.29	36455.0
20150618	제닉	123330	328835.0	5.22	40617.0
20131127	제닉	123330	195869.0	3.94	17923.0