history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
서진오토모티브
122690서진오토모티브는 자동차 부품 제조업체로, 1970년 설립되어 현대자동차와 기아자동차 등 글로벌 완성차 업체에 부품을 공급하고 있습니다. 주요 사업은 동력전달 부품, 플라스틱 부품, 핸들류, 알루미늄 부품 등 자동차용 부품의 생산 및 판매이며, 주요 제품으로는 클러치, 범퍼, 콘솔, 스티어링 휠, 루프렉 등이 있습니다.
자동차부품
플라스틱류
고무류
핸들류
알루미늄류
기타
클러치
A/T 부품
전기 감속기
TMED-2
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260824 | -12726.0 | 0.0 | 12726.0 | 0.0 | 0.0 | 0.0 | 1736.0 | 63002.0 | 107.0 |
| 20260821 | 5369.0 | -497.0 | -4842.0 | 0.0 | 0.0 | 0.0 | 1760.0 | 19137.0 | 33.0 |
| 20260820 | 2340.0 | 0.0 | -2340.0 | 0.0 | 0.0 | 0.0 | 1775.0 | 18547.0 | 33.0 |
| 20260819 | 15456.0 | -82.0 | -15374.0 | 0.0 | 0.0 | 0.0 | 1798.0 | 61306.0 | 109.0 |
| 20260818 | 14018.0 | -1182.0 | -12836.0 | 0.0 | 0.0 | 0.0 | 1817.0 | 42635.0 | 76.0 |
| 20260814 | 4225.0 | 1278.0 | -5533.0 | 0.0 | 0.0 | 0.0 | 1821.0 | 112135.0 | 206.0 |
| 20260813 | 3164.0 | -217.0 | -2947.0 | 0.0 | 0.0 | 0.0 | 1772.0 | 12186.0 | 22.0 |
| 20260812 | -2342.0 | -1274.0 | 3616.0 | 0.0 | 0.0 | 0.0 | 1799.0 | 43810.0 | 79.0 |
| 20260811 | 468.0 | 1376.0 | -1844.0 | 0.0 | 0.0 | 0.0 | 1776.0 | 45384.0 | 81.0 |
| 20260810 | -7914.0 | -2716.0 | 10630.0 | 0.0 | 0.0 | 0.0 | 1774.0 | 50592.0 | 88.0 |
| 20260807 | -4641.0 | 1379.0 | 3282.0 | 0.0 | 0.0 | 0.0 | 1702.0 | 16685.0 | 29.0 |
| 20260806 | -1334.0 | 1413.0 | -79.0 | 0.0 | 0.0 | 0.0 | 1750.0 | 8008.0 | 14.0 |
| 20260805 | 990.0 | -179.0 | -811.0 | 0.0 | 0.0 | 0.0 | 1777.0 | 38389.0 | 68.0 |
| 20260804 | -11127.0 | 257.0 | 10878.0 | 0.0 | 0.0 | 0.0 | 1748.0 | 46586.0 | 80.0 |
| 20260803 | -15843.0 | -819.0 | 22216.0 | 0.0 | 0.0 | 0.0 | 1665.0 | 45770.0 | 76.0 |
| 20260731 | -9381.0 | 636.0 | 8725.0 | 0.0 | 0.0 | 0.0 | 1643.0 | 39808.0 | 64.0 |
| 20260730 | -4395.0 | 147.0 | 4188.0 | 0.0 | 0.0 | 0.0 | 1572.0 | 59346.0 | 92.0 |
| 20260729 | -1206.0 | -1945.0 | 3151.0 | 0.0 | 0.0 | 0.0 | 1580.0 | 84822.0 | 130.0 |
| 20260728 | 1967.0 | 1700.0 | -3664.0 | 0.0 | 0.0 | 0.0 | 1630.0 | 26295.0 | 43.0 |
| 20260727 | 6931.0 | -1033.0 | -5352.0 | 0.0 | 0.0 | 0.0 | 1700.0 | 23136.0 | 39.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260825 | 1732.0 | 27311.0 | 109026 |
| 20260824 | 1736.0 | 63352.0 | 136337 |
| 20260821 | 1760.0 | 19137.0 | 199689 |
| 20260820 | 1775.0 | 18547.0 | 218826 |
| 20260819 | 1798.0 | 61306.0 | 237373 |
| 20260818 | 1817.0 | 42635.0 | 298679 |
| 20260814 | 1821.0 | 112135.0 | 341314 |
| 20260813 | 1772.0 | 12186.0 | 229179 |
| 20260812 | 1799.0 | 43810.0 | 241365 |
| 20260811 | 1776.0 | 45384.0 | 197555 |
| 20260810 | 1774.0 | 50592.0 | 152171 |
| 20260807 | 1702.0 | 16685.0 | 101579 |
| 20260806 | 1750.0 | 8008.0 | 118264 |
| 20260805 | 1777.0 | 38389.0 | 126272 |
| 20260804 | 1748.0 | 46586.0 | 87883 |
| 20260803 | 1665.0 | 45770.0 | 41297 |
| 20260731 | 1643.0 | 39808.0 | -4473 |
| 20260730 | 1572.0 | 59346.0 | -44281 |
| 20260729 | 1580.0 | 84822.0 | 15065 |
| 20260728 | 1630.0 | 26295.0 | 99887 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260824 | -1736 | 63352 | 5 | 0.01 | 0.0 | 0.0 |
| 20260821 | -1760 | 19137 | 18 | 0.09 | 0.0 | 0.0 |
| 20260820 | -1775 | 18547 | 26 | 0.14 | 0.0 | 0.0 |
| 20260819 | -1798 | 61306 | 244 | 0.40 | 0.0 | 0.0 |
| 20260818 | -1817 | 42635 | 134 | 0.31 | 0.0 | 0.0 |
| 20260814 | 1821 | 112135 | 205 | 0.18 | 0.0 | 0.0 |
| 20260810 | 1774 | 50592 | 22 | 0.04 | 0.0 | 0.0 |
| 20260807 | -1702 | 16685 | 17 | 0.10 | 0.0 | 0.0 |
| 20260806 | -1750 | 8008 | 11 | 0.14 | 0.0 | 0.0 |
| 20260805 | 1777 | 38389 | 21 | 0.05 | 0.0 | 0.0 |
| 20260804 | 1748 | 46586 | 73 | 0.16 | 0.0 | 0.0 |
| 20260803 | 1665 | 45770 | 87 | 0.19 | 0.0 | 0.0 |
| 20260731 | 1643 | 39808 | 85 | 0.21 | 0.0 | 0.0 |
| 20260730 | -1572 | 59346 | 97 | 0.16 | 0.0 | 0.0 |
| 20260729 | -1580 | 84822 | 66 | 0.08 | 0.0 | 0.0 |
| 20260728 | -1630 | 26295 | 66 | 0.25 | 0.0 | 0.0 |
| 20260727 | 1700 | 23136 | 66 | 0.29 | 0.0 | 0.0 |
| 20260724 | -1673 | 19956 | 223 | 1.12 | 0.0 | 0.0 |
| 20260723 | 1688 | 21442 | 68 | 0.32 | 0.0 | 0.0 |
| 20260722 | 1629 | 30178 | 239 | 0.79 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2557 | 2662 | 1263502 | 1 |
| 1705 | 1811 | 1092531 | 2 |
| 2344 | 2449 | 1084501 | 3 |
| 2237 | 2343 | 978530 | 4 |
| 2450 | 2556 | 875179 | 5 |
| 1599 | 1704 | 794900 | 6 |
| 1812 | 1917 | 663440 | 7 |
| 2131 | 2236 | 545220 | 8 |
| 2663 | 2769 | 514531 | 9 |
| 2025 | 2130 | 476416 | 10 |
| 1492 | 1598 | 392515 | 11 |
| 1918 | 2024 | 246811 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | -1760.0 | 19137 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1775.0 | 18547 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1798.0 | 61306 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -1817.0 | 42635 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1821.0 | 112135 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -1772.0 | 12186 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1799.0 | 43810 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | 1776.0 | 45384 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 1774.0 | 50592 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -1702.0 | 16685 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -1750.0 | 8008 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1777.0 | 38389 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 1748.0 | 46586 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 1665.0 | 45770 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 1643.0 | 39808 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | -1572.0 | 59346 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -1580.0 | 84822 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260728 | -1630.0 | 26295 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260727 | 1700.0 | 23136 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260724 | -1673.0 | 19956 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |