한국철강

104700

당사는 120톤 전기로와 압연설비를 통해 철근을 생산·판매하는 단일 영업부문을 운영하고 있습니다. 주요 제품은 철근이며, 건설사, 유통상, 조달청 등에 공급하고 있습니다.

철근 생산 철근

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-6996.0	34967.0	-27671.0	3000.0	465.0	28.0	9690.0	45605.0	440.0
20260820	-2989.0	25118.0	-22131.0	-2000.0	-3.0	55.0	9730.0	35111.0	339.0
20260819	-622.0	4329.0	-3707.0	-1000.0	3.0	52.0	9750.0	12107.0	117.0
20260818	-3188.0	1649.0	1539.0	-1000.0	-91.0	-1122.0	9870.0	13307.0	129.0
20260814	-2218.0	2332.0	-114.0	0.0	-178.0	-22.0	9930.0	11205.0	111.0
20260813	-70646.0	44317.0	26329.0	0.0	-112.0	-1251.0	9880.0	83094.0	818.0
20260812	-4283.0	21282.0	-17028.0	-441.0	-74.0	-4572.0	9570.0	53560.0	519.0
20260811	-12758.0	6550.0	6208.0	0.0	-69.0	84.0	9750.0	30620.0	300.0
20260810	-18696.0	934.0	17762.0	0.0	-14.0	0.0	9770.0	32820.0	318.0
20260807	-12548.0	9704.0	2844.0	0.0	44.0	-14.0	9540.0	34678.0	333.0
20260806	-11777.0	8283.0	3494.0	242.0	39.0	14.0	9640.0	26817.0	258.0
20260805	-2501.0	2253.0	238.0	129.0	724.0	8.0	9570.0	10778.0	103.0
20260804	-28200.0	18156.0	10044.0	2173.0	-110.0	7.0	9620.0	44394.0	424.0
20260803	-24980.0	17332.0	7648.0	-2256.0	-30.0	1122.0	9330.0	52513.0	499.0
20260731	-40009.0	31144.0	9076.0	-3000.0	-72.0	0.0	9450.0	67752.0	642.0
20260730	-20557.0	38985.0	-18563.0	3928.0	795.0	79.0	9580.0	61018.0	584.0
20260729	-43552.0	36939.0	6489.0	3040.0	207.0	-8.0	9500.0	75830.0	711.0
20260728	-38800.0	35819.0	2986.0	2245.0	284.0	72.0	9520.0	63432.0	597.0
20260727	-4764.0	3732.0	1004.0	2280.0	36.0	0.0	9530.0	17247.0	164.0
20260724	-18210.0	17134.0	1026.0	2441.0	-1279.0	0.0	9490.0	42234.0	400.0

date	close	volume	OBV
20260821	9690.0	45605.0	-145526
20260820	9730.0	35111.0	-99921
20260819	9750.0	12107.0	-64810
20260818	9870.0	13307.0	-52703
20260814	9930.0	11205.0	-39396
20260813	9880.0	83094.0	-50601
20260812	9570.0	53560.0	-133695
20260811	9750.0	30620.0	-80135
20260810	9770.0	32820.0	-49515
20260807	9540.0	34678.0	-82335
20260806	9640.0	26817.0	-47657
20260805	9570.0	10778.0	-74474
20260804	9620.0	44394.0	-63696
20260803	9330.0	52513.0	-108090
20260731	9450.0	67752.0	-55577
20260730	9580.0	61018.0	12175
20260729	9500.0	75830.0	-48843
20260728	9520.0	63432.0	26987
20260727	9530.0	17247.0	90419
20260724	9490.0	42234.0	73172

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-9690	45605	4585	10.05	66327.0	0.18
20260820	-9730	35111	2047	5.83	66327.0	0.18
20260819	-9750	12107	1025	8.47	66327.0	0.18
20260818	-9870	13307	1307	9.82	65383.0	0.18
20260814	9930	11205	559	4.99	64733.0	0.18
20260813	9880	83094	627	0.75	65229.0	0.18
20260812	-9570	53560	1154	2.15	69810.0	0.19
20260811	-9750	30620	1037	3.39	69597.0	0.19
20260810	9770	32820	784	2.39	72607.0	0.20
20260807	-9540	34678	2202	6.35	79046.0	0.22
20260806	9640	26817	512	1.91	79456.0	0.22
20260805	-9570	10778	882	8.18	81855.0	0.22
20260804	9620	44394	1549	3.49	93359.0	0.26
20260803	-9330	52513	1188	2.26	105327.0	0.29
20260731	-9450	67752	4608	6.80	124460.0	0.34
20260730	9580	61018	4309	7.06	124460.0	0.34
20260729	-9500	75830	6192	8.17	129044.0	0.35
20260728	-9520	63432	6357	10.02	131535.0	0.36
20260727	9530	17247	3000	17.39	131748.0	0.36
20260724	9490	42234	2661	6.30	132110.0	0.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-9730.0	35111	377.0	180.0	33609.0	306.0	197.0	2.83	0.08
20260819	-9750.0	12107	1831.0	519.0	33412.0	304.0	1312.0	16.34	0.08
20260818	-9870.0	13307	1285.0	5235.0	32100.0	294.0	-3950.0	1.54	0.08
20260814	9930.0	11205	105.0	988.0	36050.0	317.0	-883.0	0.19	0.09
20260813	9880.0	83094	1624.0	795.0	36933.0	325.0	829.0	5.29	0.09
20260812	-9570.0	53560	1125.0	978.0	36104.0	317.0	147.0	3.42	0.09
20260811	-9750.0	30620	1047.0	722.0	35957.0	316.0	325.0	3.01	0.09
20260810	9770.0	32820	28.0	2382.0	35632.0	312.0	-2354.0	0.10	0.09
20260807	-9540.0	34678	2549.0	1212.0	37986.0	334.0	1337.0	23.64	0.09
20260806	9640.0	26817	1.0	313.0	36649.0	318.0	-312.0	0.00	0.09
20260805	-9570.0	10778	344.0	945.0	36961.0	321.0	-601.0	0.65	0.09
20260804	9620.0	44394	2995.0	6548.0	37562.0	326.0	-3553.0	4.41	0.10
20260803	-9330.0	52513	202.0	771.0	41115.0	357.0	-569.0	0.32	0.10
20260731	-9450.0	67752	78.0	4073.0	41684.0	362.0	-3995.0	0.10	0.10
20260730	9580.0	61018	8.0	1072.0	45679.0	399.0	-1064.0	0.00	0.12
20260729	-9500.0	75830	811.0	222.0	46743.0	406.0	589.0	4.69	0.12
20260728	-9520.0	63432	48.0	1855.0	46154.0	402.0	-1807.0	0.11	0.12
20260727	9530.0	17247	359.0	2205.0	47961.0	415.0	-1846.0	2.28	0.12
20260724	9490.0	42234	723.0	1711.0	49807.0	431.0	-988.0	5.24	0.13
20260723	9410.0	15691	302.0	982.0	50795.0	440.0	-680.0	2.28	0.13

날짜	기업명	종목코드	보유주식수	보유비율	종가
20211201	한국철강	104700	1855371.0	4.03	7310.0
20210427	한국철강	104700	2363927.0	5.13	13000.0
20210127	한국철강	104700	2859872.0	6.21	7890.0
20200310	한국철강	104700	3825692.0	8.31	3735.0
20191018	한국철강	104700	4290028.0	9.32	4710.0
20180601	한국철강	104700	3825276.0	8.31	8470.0
20171123	한국철강	104700	663838.0	7.21	7590.0
20170608	한국철강	104700	565480.0	6.14	7770.0
20170119	한국철강	104700	472529.0	5.13	7460.0
20161031	한국철강	104700	564722.0	6.13	7520.0