월덱스

101160

월덱스는 반도체 제조공정에 사용되는 실리콘, 쿼츠, 파인세라믹 부품을 주력으로 하는 기업입니다. 주요 사업 부문은 실리콘 부품, 쿼츠 부품, 파인세라믹 부품으로 구성되어 있으며, 제품은 반도체 에칭 공정의 핵심 부품으로 활용되고 있습니다.

실리콘 부품 쿼츠 부품 파인세라믹 Electrode Cathode Shower Head Ring Disk Silicon Ingot Focus Ring

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	-1718.0	-2819.0	4540.0	0.0	0.0	-2890.0	28950.0	31649.0	914.0
20260825	-23230.0	5351.0	17809.0	0.0	0.0	-3422.0	28900.0	52460.0	1481.0
20260824	-12848.0	7687.0	5322.0	0.0	0.0	-3584.0	27450.0	73208.0	2029.0
20260821	-1884.0	8810.0	-6935.0	0.0	0.0	-1227.0	28200.0	42712.0	1203.0
20260820	-2645.0	-4742.0	7678.0	0.0	-56.0	-4707.0	28700.0	54887.0	1578.0
20260819	-7051.0	202.0	7373.0	0.0	0.0	-74.0	28400.0	53527.0	1520.0
20260818	-46928.0	8870.0	39140.0	4325.0	-11.0	-3982.0	28850.0	119026.0	3476.0
20260814	-18347.0	-9601.0	27519.0	-20592.0	4608.0	4913.0	28450.0	120002.0	3421.0
20260813	13264.0	-11101.0	-1777.0	0.0	-10000.0	-386.0	28600.0	91749.0	2677.0
20260812	12576.0	-9388.0	-3007.0	-10000.0	0.0	122.0	29000.0	91393.0	2638.0
20260811	3259.0	-2284.0	-898.0	0.0	0.0	-2423.0	29200.0	48854.0	1436.0
20260810	-14199.0	-1135.0	15215.0	0.0	0.0	-5.0	29400.0	69264.0	2021.0
20260807	-19127.0	31232.0	-12242.0	0.0	0.0	8.0	28650.0	75266.0	2155.0
20260806	-20530.0	-1217.0	21464.0	0.0	0.0	-2.0	28450.0	71647.0	2028.0
20260805	-12430.0	24585.0	-12256.0	0.0	0.0	4404.0	28950.0	86622.0	2539.0
20260804	-4575.0	21232.0	-16776.0	0.0	0.0	-175.0	28900.0	100094.0	2907.0
20260803	-15169.0	19762.0	-4610.0	0.0	0.0	-191.0	29500.0	72846.0	2165.0
20260731	-51893.0	61898.0	-10007.0	6500.0	25000.0	-2.0	29350.0	142045.0	4089.0
20260730	-17509.0	12830.0	4677.0	0.0	334.0	13020.0	25300.0	106795.0	2785.0
20260729	-6316.0	45253.0	-39073.0	0.0	0.0	14128.0	26150.0	199605.0	5262.0

date	close	volume	OBV
20260826	28950.0	31649.0	-448320
20260825	28900.0	52460.0	-479969
20260824	27450.0	73208.0	-532429
20260821	28200.0	42712.0	-459221
20260820	28700.0	54887.0	-416509
20260819	28400.0	53527.0	-471396
20260818	28850.0	119026.0	-417869
20260814	28450.0	120002.0	-536895
20260813	28600.0	91749.0	-416893
20260812	29000.0	91393.0	-325144
20260811	29200.0	48854.0	-233751
20260810	29400.0	69264.0	-184897
20260807	28650.0	75266.0	-254161
20260806	28450.0	71647.0	-329427
20260805	28950.0	86622.0	-257780
20260804	28900.0	100094.0	-344402
20260803	29500.0	72846.0	-244308
20260731	29350.0	142045.0	-317154
20260730	25300.0	106795.0	-459199
20260729	26150.0	199605.0	-352404

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	28950	31649	2260	7.14	144324.0	0.87
20260825	28900	52460	5127	9.77	144324.0	0.87
20260824	-27450	73208	14014	19.14	144324.0	0.87
20260821	-28200	42712	6290	14.73	119135.0	0.72
20260820	28700	54887	6798	12.39	105329.0	0.64
20260819	-28400	53527	6262	11.70	100352.0	0.61
20260818	28850	119026	11117	9.34	99012.0	0.60
20260814	-28450	120002	4292	3.58	88254.0	0.53
20260813	-28600	91749	5907	6.44	108551.0	0.66
20260812	-29000	91393	8918	9.76	120798.0	0.73
20260811	-29200	48854	2190	4.48	121080.0	0.73
20260810	29400	69264	4277	6.17	127577.0	0.77
20260807	28650	75266	8965	11.91	127377.0	0.77
20260806	-28450	71647	1962	2.74	125104.0	0.76
20260805	28950	86622	2570	2.97	135583.0	0.82
20260804	-28900	100094	8513	8.51	133986.0	0.81
20260803	29500	72846	9679	13.29	124532.0	0.75
20260731	29350	142045	13957	9.83	114711.0	0.69
20260730	-25300	106795	11608	10.87	114711.0	0.69
20260729	-26150	199605	23085	11.57	99225.0	0.60

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	28900.0	52460	6242.0	6896.0	309366.0	7215.0	-654.0	14.60	1.87
20260824	-27450.0	73208	9216.0	2730.0	310020.0	7210.0	6486.0	16.78	1.87
20260821	-28200.0	42712	8131.0	7028.0	303534.0	7082.0	1103.0	15.18	1.83
20260820	28700.0	54887	19358.0	23798.0	302431.0	7043.0	-4440.0	16.25	1.82
20260819	-28400.0	53527	23101.0	23286.0	306871.0	7131.0	-185.0	19.24	1.85
20260818	28850.0	119026	29554.0	19306.0	307081.0	7167.0	10248.0	32.21	1.85
20260814	-28450.0	120002	19640.0	14288.0	296833.0	6896.0	5352.0	21.48	1.79
20260813	-28600.0	91749	19051.0	12323.0	291981.0	6738.0	6728.0	38.98	1.76
20260812	-29000.0	91393	7930.0	18371.0	285308.0	6556.0	-10441.0	11.44	1.72
20260811	-29200.0	48854	9670.0	13543.0	296549.0	6789.0	-3873.0	12.84	1.79
20260810	29400.0	69264	9556.0	17194.0	301803.0	6901.0	-7638.0	13.33	1.82
20260807	28650.0	75266	18512.0	16628.0	309463.0	7079.0	1884.0	21.36	1.86
20260806	-28450.0	71647	16115.0	15853.0	307579.0	7026.0	262.0	16.09	1.86
20260805	28950.0	86622	16005.0	17209.0	307317.0	7010.0	-1204.0	21.96	1.85
20260804	-28900.0	100094	30059.0	25290.0	308521.0	7049.0	4769.0	21.15	1.86
20260803	29500.0	72846	15927.0	28773.0	303802.0	6922.0	-12846.0	14.90	1.83
20260731	29350.0	142045	27070.0	44799.0	316648.0	7201.0	-17729.0	13.55	1.91
20260730	-25300.0	106795	11873.0	21225.0	335577.0	7677.0	-9352.0	11.81	2.03
20260729	-26150.0	199605	16066.0	19949.0	344929.0	7934.0	-3883.0	17.39	2.08
20260728	-28650.0	100486	17674.0	9640.0	348812.0	8053.0	8034.0	30.38	2.11