동국S&C

100130

회사는 신재생에너지부문과 건설부문으로 구성되어 있으며, 주요 사업은 풍력타워 및 풍력발전단지 건설 등입니다. 2024년 12월 30일 디케이동신 주식회사 지분 전량을 매각하여 철강부문은 제외되었습니다.

신재생에너지부문 건설부문 Wind-Tower 풍력발전단지 건설

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260901	48523.0	-17784.0	-30739.0	1394.0	146542.0	205.0
20260831	-13407.0	-9545.0	22952.0	1443.0	71248.0	101.0
20260828	3307.0	6716.0	-10028.0	1421.0	362095.0	522.0
20260827	-29643.0	20203.0	9590.0	1402.0	1818998.0	2767.0
20260826	-16693.0	-235.0	16778.0	1384.0	59899.0	82.0
20260825	4755.0	-2449.0	-2306.0	1355.0	72192.0	95.0
20260824	-3589.0	-8686.0	12275.0	1339.0	91273.0	118.0
20260821	21332.0	3147.0	-24484.0	1304.0	238310.0	311.0
20260820	960.0	5215.0	-6179.0	1380.0	273034.0	375.0
20260819	31725.0	-4375.0	-28058.0	1419.0	122942.0	175.0
20260818	39624.0	-7029.0	-32595.0	1452.0	124034.0	182.0
20260814	13722.0	5344.0	-19066.0	1517.0	108830.0	166.0
20260813	35508.0	-10186.0	-24565.0	1568.0	187128.0	291.0
20260812	16618.0	15058.0	-32405.0	1569.0	160409.0	248.0
20260811	-17781.0	4941.0	12840.0	1560.0	182931.0	284.0
20260810	-22224.0	544.0	21680.0	1556.0	106723.0	162.0
20260807	-19546.0	-1428.0	20974.0	1503.0	171312.0	256.0
20260806	-9978.0	2996.0	6982.0	1489.0	112239.0	166.0
20260805	-10572.0	-1451.0	12024.0	1494.0	75298.0	112.0
20260804	-29419.0	-6608.0	36067.0	1465.0	114795.0	168.0

date	close	volume	OBV
20260901	1394.0	146542.0	478645
20260831	1443.0	71248.0	625187
20260828	1421.0	362095.0	553939
20260827	1402.0	1818998.0	191844
20260826	1384.0	59899.0	-1627154
20260825	1355.0	72192.0	-1687053
20260824	1339.0	91273.0	-1759245
20260821	1304.0	238310.0	-1850518
20260820	1380.0	273034.0	-1612208
20260819	1419.0	122942.0	-1339174
20260818	1452.0	124034.0	-1216232
20260814	1517.0	108830.0	-1092198
20260813	1568.0	187128.0	-983368
20260812	1569.0	160409.0	-796240
20260811	1560.0	182931.0	-956649
20260810	1556.0	106723.0	-1139580
20260807	1503.0	171312.0	-1246303
20260806	1489.0	112239.0	-1417615
20260805	1494.0	75298.0	-1305376
20260804	1465.0	114795.0	-1380674

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260831	1443	71248	479	0.67	0.0	0.00
20260828	1421	362095	2226	0.61	0.0	0.00
20260827	1402	1818998	17421	0.96	0.0	0.00
20260826	1384	59899	2031	3.39	76936.0	0.13
20260825	1355	72192	2809	3.89	76470.0	0.13
20260824	1339	91273	2069	2.27	78398.0	0.14
20260821	-1304	238310	7183	3.01	79004.0	0.14
20260820	-1380	273034	9567	3.50	77930.0	0.14
20260819	-1419	122942	8378	6.81	72146.0	0.13
20260818	-1452	124034	11204	9.03	0.0	0.00
20260814	-1517	108830	8349	7.67	0.0	0.00
20260813	-1568	187128	4494	2.40	0.0	0.00
20260812	1569	160409	4712	2.94	0.0	0.00
20260811	1560	182931	2510	1.37	75383.0	0.13
20260810	1556	106723	4027	3.77	81588.0	0.14
20260807	1503	171312	5309	3.10	83536.0	0.15
20260806	-1489	112239	2703	2.41	149868.0	0.26
20260805	1494	75298	1832	2.43	156126.0	0.27
20260804	1465	114795	3226	2.81	157027.0	0.27
20260803	1425	144342	1781	1.23	157340.0	0.28

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260831	1443.0	71248	95682.0	88904.0	270117.0	422.0	6778.0	5.25	0.47
20260828	1421.0	362095	2188.0	0.0	263339.0	415.0	2188.0	3.65	0.45
20260827	1402.0	1818998	424.0	0.0	261151.0	412.0	424.0	0.58	0.44
20260826	1384.0	59899	6115.0	2200.0	260727.0	411.0	3915.0	6.69	0.44
20260825	1355.0	72192	11090.0	6559.0	256812.0	407.0	4531.0	4.65	0.44
20260824	1339.0	91273	3511.0	1452.0	252281.0	404.0	2059.0	1.28	0.43
20260821	-1304.0	238310	4300.0	0.0	250222.0	402.0	4300.0	3.49	0.42
20260820	-1380.0	273034	20977.0	7295.0	245922.0	396.0	13682.0	16.91	0.42
20260819	-1419.0	122942	14830.0	19455.0	232240.0	375.0	-4625.0	13.61	0.40
20260818	-1452.0	124034	29158.0	8602.0	236865.0	370.0	20556.0	15.57	0.41
20260814	-1517.0	108830	9622.0	53.0	216309.0	354.0	9569.0	5.99	0.37
20260813	-1568.0	187128	18704.0	4845.0	206740.0	342.0	13859.0	10.22	0.35
20260812	1569.0	160409	14977.0	56.0	192881.0	317.0	14921.0	14.02	0.33
20260811	1560.0	182931	1647.0	1073.0	177960.0	295.0	574.0	0.96	0.30
20260810	1556.0	106723	1123.0	17.0	177386.0	294.0	1106.0	1.00	0.30
20260807	1503.0	171312	3438.0	1308.0	176280.0	293.0	2130.0	4.55	0.29
20260806	-1489.0	112239	0.0	1864.0	174150.0	290.0	-1864.0	0.00	0.29
20260805	1494.0	75298	169.0	0.0	176014.0	291.0	169.0	0.11	0.30
20260804	1465.0	114795	17.0	40.0	175845.0	291.0	-23.0	0.01	0.30
20260803	1425.0	144342	740.0	52954.0	175868.0	291.0	-52214.0	0.14	0.30