history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에스티오
098660당사는 국내 최초 셔츠&타이 전문점으로 설립되어, 2014년 이후 남성 토털 패션 브랜드로 사업을 확장하였으며, 최근에는 URBAN WORKS 등 Contemporary Work Life Style 콘셉트로 사업 영역을 넓히고 있습니다. 주요 사업은 STCO, DIEMS 등 남성복과 신규 여성복 브랜드 UMEORA를 포함한 남녀 패션 아이템의 기획·유통이며, 다양한 패션 상품을 한 공간에서 제공하는 패밀리형 매장 구조를 운영하고 있습니다.
남성 패션
여성 패션
패밀리 패션
유통
셔츠
타이
수트
남성복
여성복
패션 아이템
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 2766.0 | -123.0 | 1592.0 | 0.0 | 0.0 | 0.0 | 1568.0 | 16610.0 | 26.0 |
| 20260819 | 874.0 | 123.0 | -1052.0 | 0.0 | 0.0 | 0.0 | 1593.0 | 5473.0 | 9.0 |
| 20260818 | 1601.0 | 0.0 | -1860.0 | 0.0 | 0.0 | 0.0 | 1607.0 | 6027.0 | 10.0 |
| 20260814 | 1350.0 | 0.0 | -1427.0 | 0.0 | 0.0 | 0.0 | 1649.0 | 17227.0 | 28.0 |
| 20260813 | 11928.0 | 0.0 | -13706.0 | 0.0 | 0.0 | 0.0 | 1630.0 | 122605.0 | 213.0 |
| 20260812 | -887.0 | 0.0 | 1418.0 | 0.0 | 0.0 | 0.0 | 1699.0 | 15202.0 | 27.0 |
| 20260811 | -546.0 | 0.0 | 569.0 | 0.0 | 0.0 | 0.0 | 1736.0 | 1665.0 | 3.0 |
| 20260810 | 713.0 | -56.0 | -799.0 | 0.0 | 0.0 | 0.0 | 1750.0 | 25967.0 | 46.0 |
| 20260807 | 4653.0 | 56.0 | -4861.0 | 0.0 | 0.0 | 0.0 | 1764.0 | 31444.0 | 56.0 |
| 20260806 | 4670.0 | 0.0 | 1071.0 | 0.0 | 0.0 | 0.0 | 1780.0 | 76634.0 | 136.0 |
| 20260805 | 45.0 | 0.0 | -45.0 | 0.0 | 0.0 | 0.0 | 1718.0 | 4316.0 | 8.0 |
| 20260804 | 177.0 | 0.0 | -127.0 | 0.0 | 0.0 | 0.0 | 1702.0 | 7633.0 | 13.0 |
| 20260803 | 2169.0 | 0.0 | -2169.0 | 0.0 | 0.0 | 0.0 | 1700.0 | 24463.0 | 40.0 |
| 20260731 | 133.0 | 0.0 | -133.0 | 0.0 | 0.0 | 0.0 | 1622.0 | 4437.0 | 7.0 |
| 20260730 | -8.0 | 0.0 | 8.0 | 0.0 | 0.0 | 0.0 | 1596.0 | 4037.0 | 6.0 |
| 20260729 | -564.0 | 0.0 | 564.0 | 0.0 | 0.0 | 0.0 | 1600.0 | 10635.0 | 17.0 |
| 20260728 | -1420.0 | 1900.0 | -480.0 | 0.0 | 0.0 | 0.0 | 1723.0 | 26602.0 | 45.0 |
| 20260727 | -132005.0 | 100000.0 | 32020.0 | 0.0 | 0.0 | 0.0 | 1715.0 | 236666.0 | 392.0 |
| 20260724 | 1329.0 | 0.0 | -1329.0 | 0.0 | 0.0 | 0.0 | 1470.0 | 31296.0 | 45.0 |
| 20260723 | -50.0 | 0.0 | 50.0 | 0.0 | 0.0 | 0.0 | 1400.0 | 7271.0 | 10.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260820 | 1568.0 | 16610.0 | 444497 |
| 20260819 | 1593.0 | 5473.0 | 461107 |
| 20260818 | 1607.0 | 6027.0 | 466580 |
| 20260814 | 1649.0 | 17227.0 | 472607 |
| 20260813 | 1630.0 | 122605.0 | 455380 |
| 20260812 | 1699.0 | 15202.0 | 577985 |
| 20260811 | 1736.0 | 1665.0 | 593187 |
| 20260810 | 1750.0 | 25967.0 | 594852 |
| 20260807 | 1764.0 | 31444.0 | 620819 |
| 20260806 | 1780.0 | 76634.0 | 652263 |
| 20260805 | 1718.0 | 4316.0 | 575629 |
| 20260804 | 1702.0 | 7633.0 | 571313 |
| 20260803 | 1700.0 | 24463.0 | 563680 |
| 20260731 | 1622.0 | 4437.0 | 539217 |
| 20260730 | 1596.0 | 4037.0 | 534780 |
| 20260729 | 1600.0 | 10635.0 | 538817 |
| 20260728 | 1723.0 | 26602.0 | 549452 |
| 20260727 | 1715.0 | 236666.0 | 522850 |
| 20260724 | 1470.0 | 31296.0 | 286184 |
| 20260723 | 1400.0 | 7271.0 | 254888 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260819 | -1593 | 5473 | 4 | 0.07 | 0.0 | 0.0 |
| 20260818 | -1607 | 6027 | 1 | 0.02 | 0.0 | 0.0 |
| 20260814 | 1649 | 17227 | 2 | 0.01 | 0.0 | 0.0 |
| 20260813 | -1630 | 122605 | 4 | 0.00 | 0.0 | 0.0 |
| 20260807 | -1764 | 31444 | 1 | 0.00 | 0.0 | 0.0 |
| 20260806 | 1780 | 76634 | 191 | 0.25 | 0.0 | 0.0 |
| 20260803 | 1700 | 24463 | 51 | 0.21 | 0.0 | 0.0 |
| 20260731 | 1622 | 4437 | 1 | 0.02 | 0.0 | 0.0 |
| 20260730 | -1596 | 4037 | 1 | 0.02 | 0.0 | 0.0 |
| 20260729 | -1600 | 10635 | 2 | 0.02 | 0.0 | 0.0 |
| 20260727 | 1715 | 236666 | 22 | 0.01 | 0.0 | 0.0 |
| 20260722 | -1440 | 2548 | 4 | 0.16 | 0.0 | 0.0 |
| 20260721 | 1486 | 4924 | 1 | 0.02 | 0.0 | 0.0 |
| 20260720 | -1460 | 14566 | 2 | 0.01 | 0.0 | 0.0 |
| 20260716 | 1639 | 9114 | 2 | 0.02 | 0.0 | 0.0 |
| 20260714 | -1600 | 36825 | 92 | 0.25 | 0.0 | 0.0 |
| 20260713 | 1739 | 11945 | 6 | 0.05 | 0.0 | 0.0 |
| 20260709 | -1728 | 30936 | 66 | 0.21 | 0.0 | 0.0 |
| 20260708 | 1739 | 208779 | 3 | 0.00 | 0.0 | 0.0 |
| 20260707 | 1585 | 175801 | 3 | 0.00 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1697 | 1737 | 786750 | 1 |
| 1738 | 1779 | 555971 | 2 |
| 1615 | 1655 | 353071 | 3 |
| 1574 | 1614 | 339356 | 4 |
| 1410 | 1450 | 319405 | 5 |
| 1533 | 1573 | 313532 | 6 |
| 1328 | 1368 | 252816 | 7 |
| 1492 | 1532 | 223255 | 8 |
| 1451 | 1491 | 174558 | 9 |
| 1656 | 1696 | 157062 | 10 |
| 1286 | 1327 | 40819 | 11 |
| 1369 | 1409 | 30468 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260818 | -1607.0 | 6027 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1649.0 | 17227 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -1630.0 | 122605 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -1699.0 | 15202 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -1736.0 | 1665 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -1750.0 | 25967 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -1764.0 | 31444 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 1780.0 | 76634 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1718.0 | 4316 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 1702.0 | 7633 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 1700.0 | 24463 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 1622.0 | 4437 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | -1596.0 | 4037 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -1600.0 | 10635 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260728 | 1723.0 | 26602 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260727 | 1715.0 | 236666 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260724 | 1470.0 | 31296 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260723 | -1400.0 | 7271 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260722 | -1440.0 | 2548 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260721 | 1486.0 | 4924 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |