HJ중공업

097230

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260820	-88298.0	2296.0	88033.0	-11.0	-52.0	94.0	17640.0	222479.0	3922.0
20260819	-2085.0	5891.0	-1456.0	2657.0	-17.0	92.0	17010.0	181009.0	3088.0
20260818	1634.0	7971.0	-6876.0	3780.0	2550.0	55.0	17630.0	279966.0	4954.0
20260814	27956.0	1343.0	-30507.0	3092.0	-4.0	-27.0	17900.0	297928.0	5366.0
20260813	31310.0	12359.0	-37370.0	13322.0	-42.0	-9.0	17910.0	356171.0	6368.0
20260812	-107415.0	25176.0	71396.0	21579.0	63.0	1984.0	17830.0	527882.0	9364.0
20260811	55428.0	1186.0	-53923.0	-8.0	20.0	-101.0	17070.0	189607.0	3249.0
20260810	-25182.0	3267.0	22431.0	0.0	-8.0	0.0	17490.0	279415.0	4827.0
20260807	58762.0	1487.0	-63331.0	3650.0	-10.0	0.0	16700.0	287775.0	4767.0
20260806	-543.0	5510.0	-5047.0	4710.0	22.0	0.0	16700.0	277360.0	4685.0
20260805	-52533.0	-2291.0	57718.0	-8.0	92.0	-1862.0	17200.0	394464.0	6817.0
20260804	-5455.0	2645.0	-5178.0	-9.0	-287.0	-20.0	16570.0	460104.0	7529.0
20260803	-35924.0	-2343.0	38073.0	0.0	-13.0	114.0	15540.0	274028.0	4300.0
20260731	-104892.0	-3297.0	106766.0	-7.0	-49.0	1.0	15700.0	447026.0	6798.0
20260730	-58496.0	58154.0	3436.0	50768.0	228.0	73.0	14290.0	497781.0	7159.0
20260729	-147289.0	77923.0	66825.0	67206.0	-74.0	-195.0	13680.0	619662.0	8543.0
20260728	9893.0	62041.0	-73609.0	60585.0	-80.0	72.0	14550.0	413157.0	6160.0
20260727	-30978.0	34967.0	-25598.0	62228.0	-29813.0	0.0	16160.0	440662.0	7022.0
20260724	270918.0	70603.0	-344130.0	80054.0	-672.0	0.0	16070.0	1456490.0	24057.0
20260723	-54329.0	59345.0	-9272.0	59923.0	1846.0	-12.0	15920.0	483175.0	7513.0

date	close	volume	OBV
20260820	17640.0	222479.0	371690
20260819	17010.0	181009.0	149211
20260818	17630.0	279966.0	330220
20260814	17900.0	297928.0	610186
20260813	17910.0	356171.0	908114
20260812	17830.0	527882.0	551943
20260811	17070.0	189607.0	24061
20260810	17490.0	279415.0	213668
20260807	16700.0	287775.0	-65747
20260806	16700.0	277360.0	-65747
20260805	17200.0	394464.0	211613
20260804	16570.0	460104.0	-182851
20260803	15540.0	274028.0	-642955
20260731	15700.0	447026.0	-368927
20260730	14290.0	497781.0	-815953
20260729	13680.0	619662.0	-1313734
20260728	14550.0	413157.0	-694072
20260727	16160.0	440662.0	-280915
20260724	16070.0	1456490.0	-721577
20260723	15920.0	483175.0	-2178067

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260820	17640	224266	5987	2.67	1528024.0	1.69
20260819	-17010	181009	13287	7.34	1528024.0	1.69
20260818	-17630	279966	16642	5.94	1528024.0	1.69
20260814	-17900	297928	19955	6.70	1494414.0	1.66
20260813	17910	356171	30454	8.55	1473844.0	1.63
20260812	17830	527882	27658	5.24	1467233.0	1.62
20260811	-17070	189607	14193	7.49	1463549.0	1.62
20260810	17490	279415	18574	6.65	1416784.0	1.57
20260807	16700	287775	35092	12.19	1392272.0	1.54
20260806	-16700	277360	25049	9.03	1317226.0	1.46
20260805	17200	394464	20904	5.30	1280943.0	1.42
20260804	16570	460104	48180	10.47	1228691.0	1.36
20260803	-15540	274028	27344	9.98	1191319.0	1.32
20260731	15700	447026	34078	7.62	1206967.0	1.34
20260730	14290	497781	57801	11.61	1206967.0	1.34
20260729	-13680	619662	57428	9.27	1184490.0	1.31
20260728	-14550	413157	31030	7.51	1265430.0	1.40
20260727	16160	440662	21417	4.86	1246903.0	1.38
20260724	16070	1456490	86235	5.92	1244398.0	1.38
20260723	15920	483175	34942	7.23	1048651.0	1.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260818	-17630.0	279966	1183.0	1203.0	13174.0	172.0	-20.0	0.32
20260814	-17900.0	297928	328.0	314.0	13194.0	172.0	14.0	0.05
20260813	17910.0	356171	510.0	25.0	13180.0	170.0	485.0	0.26
20260812	17830.0	527882	977.0	445.0	12695.0	162.0	532.0	0.34
20260811	-17070.0	189607	53.0	1230.0	12163.0	154.0	-1177.0	0.01
20260810	17490.0	279415	850.0	3320.0	13340.0	171.0	-2470.0	0.30
20260807	16700.0	287775	2871.0	1888.0	15810.0	211.0	983.0	0.72
20260806	-16700.0	277360	2695.0	332.0	14858.0	185.0	2363.0	0.58
20260805	17200.0	394464	470.0	460.0	12665.0	158.0	10.0	0.16
20260804	16570.0	460104	700.0	158.0	12805.0	160.0	542.0	0.15
20260803	-15540.0	274028	715.0	584.0	12363.0	156.0	131.0	0.14
20260731	15700.0	447026	100.0	3886.0	12262.0	155.0	-3786.0	0.01
20260730	14290.0	497781	327.0	800.0	16048.0	204.0	-473.0	0.07
20260729	-13680.0	619662	501.0	324.0	16521.0	213.0	177.0	0.11
20260728	-14550.0	413157	8154.0	1688.0	16344.0	209.0	6466.0	0.55
20260727	16160.0	440662	800.0	554.0	10128.0	129.0	246.0	0.15
20260724	16070.0	1456490	1910.0	1894.0	9932.0	126.0	16.0	0.42
20260723	15920.0	483175	119.0	260.0	10006.0	127.0	-141.0	0.01
20260722	14830.0	444784	61.0	624.0	10147.0	129.0	-563.0	0.01
20260721	14500.0	465665	226.0	1352.0	10710.0	136.0	-1126.0	0.04

날짜	기업명	종목코드	보유주식수	보유비율	종가
20181001	HJ중공업	097230	4266190.0	4.02	28235.0
20170908	HJ중공업	097230	5351504.0	5.05	45567.0
20150421	HJ중공업	097230	4092699.0	4.00	78498.0
20141028	HJ중공업	097230	4755370.0	4.65	48642.0
20140711	HJ중공업	097230	8071266.0	7.89	77044.0
20140417	HJ중공업	097230	7295868.0	10.53	129525.0
20140225	HJ중공업	097230	5817168.0	8.40	139176.0
20131126	HJ중공업	097230	2375942.0	4.92	116826.0

최근 조회 종목