맵스리얼티

094800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-21862.0	23157.0	-8409.0	20549.0	0.0	7140.0	69753.0	494.0
20260827	-11675.0	24620.0	-10945.0	10775.0	0.0	7180.0	55661.0	396.0
20260826	-10392.0	29212.0	-18729.0	13415.0	0.0	7190.0	80894.0	577.0
20260825	-27486.0	28925.0	10653.0	20488.0	3700.0	7220.0	89697.0	646.0
20260824	-41672.0	54437.0	-7483.0	45571.0	0.0	7200.0	137830.0	985.0
20260821	-36718.0	68105.0	-13923.0	55287.0	8700.0	7050.0	153952.0	1093.0
20260820	-71473.0	63578.0	27931.0	48107.0	9200.0	7050.0	145566.0	1022.0
20260819	-45555.0	58388.0	567.0	50900.0	4900.0	6860.0	119332.0	825.0
20260818	-41696.0	61669.0	-18477.0	55500.0	0.0	6990.0	105094.0	734.0
20260814	-36207.0	33976.0	4482.0	40770.0	9400.0	7000.0	99983.0	696.0
20260813	-34123.0	52648.0	-17555.0	55400.0	0.0	6950.0	124011.0	844.0
20260812	-63149.0	32128.0	33423.0	24350.0	5000.0	6600.0	129199.0	842.0
20260811	-35647.0	25441.0	7206.0	19325.0	2000.0	6370.0	70937.0	453.0
20260810	-22986.0	21771.0	-2585.0	19475.0	0.0	6370.0	46944.0	299.0
20260807	-40579.0	43095.0	-2516.0	30000.0	0.0	6360.0	82908.0	526.0
20260806	-19329.0	12774.0	6555.0	6926.0	0.0	6250.0	23783.0	149.0
20260805	-24610.0	26299.0	-696.0	15924.0	0.0	6250.0	70258.0	434.0
20260804	459.0	13541.0	998.0	0.0	0.0	6140.0	35733.0	219.0
20260803	-3818.0	9236.0	-418.0	0.0	0.0	6230.0	17592.0	108.0
20260731	-2186.0	9351.0	-1431.0	0.0	0.0	6140.0	25541.0	156.0

date	close	volume	OBV
20260828	7140.0	69753.0	392935
20260827	7180.0	55661.0	462688
20260826	7190.0	80894.0	518349
20260825	7220.0	89697.0	599243
20260824	7200.0	137830.0	509546
20260821	7050.0	153952.0	371716
20260820	7050.0	145566.0	371716
20260819	6860.0	119332.0	226150
20260818	6990.0	105094.0	345482
20260814	7000.0	99983.0	450576
20260813	6950.0	124011.0	350593
20260812	6600.0	129199.0	226582
20260811	6370.0	70937.0	97383
20260810	6370.0	46944.0	97383
20260807	6360.0	82908.0	50439
20260806	6250.0	23783.0	-32469
20260805	6250.0	70258.0	-32469
20260804	6140.0	35733.0	-102727
20260803	6230.0	17592.0	-66994
20260731	6140.0	25541.0	-84586

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-7140	69753	7982	11.44	33894.0	0.04
20260827	-7180	55661	5616	10.09	33894.0	0.04
20260826	-7190	80894	4207	5.20	33894.0	0.04
20260825	7220	89697	794	0.89	35478.0	0.04
20260824	7200	137830	2781	2.02	34864.0	0.04
20260821	7050	153952	4026	2.62	32303.0	0.03
20260820	7050	145566	1210	0.83	27990.0	0.03
20260819	-6860	119332	3437	2.88	33679.0	0.04
20260818	-6990	105094	7463	7.10	30837.0	0.03
20260814	7000	99983	1330	1.33	25421.0	0.03
20260813	6950	124011	8471	6.83	31957.0	0.03
20260812	6600	129199	2	0.00	27868.0	0.03
20260811	6370	70937	750	1.06	38364.0	0.04
20260810	6370	46944	191	0.41	38988.0	0.04
20260807	6360	82908	237	0.29	39112.0	0.04
20260806	6250	23783	170	0.71	39255.0	0.04
20260805	6250	70258	940	1.34	39331.0	0.04
20260804	-6140	35733	1737	4.86	39322.0	0.04
20260803	6230	17592	37	0.21	37426.0	0.04
20260731	6140	25541	132	0.52	37293.0	0.04

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-7180.0	55661	0.0	1.0	13079.0	49.0	-1.0	0.00	0.01
20260826	-7190.0	80894	3.0	2.0	13080.0	49.0	1.0	0.00	0.01
20260825	7220.0	89697	0.0	0.0	13079.0	49.0	0.0	0.00	0.01
20260824	7200.0	137830	0.0	0.0	13079.0	49.0	0.0	0.00	0.01
20260821	7050.0	153952	50.0	51.0	13079.0	49.0	-1.0	0.04	0.01
20260820	7050.0	145566	5.0	64.0	13080.0	49.0	-59.0	0.00	0.01
20260819	-6860.0	119332	140.0	521.0	13139.0	49.0	-381.0	0.14	0.01
20260818	-6990.0	105094	190.0	511.0	13520.0	51.0	-321.0	0.15	0.01
20260814	7000.0	99983	0.0	857.0	13841.0	53.0	-857.0	0.00	0.01
20260813	6950.0	124011	40.0	215.0	14698.0	57.0	-175.0	0.05	0.01
20260812	6600.0	129199	1.0	6193.0	14873.0	58.0	-6192.0	0.00	0.01
20260811	6370.0	70937	0.0	5757.0	21065.0	94.0	-5757.0	0.00	0.02
20260810	6370.0	46944	0.0	5741.0	26822.0	128.0	-5741.0	0.00	0.02
20260807	6360.0	82908	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260806	6250.0	23783	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260805	6250.0	70258	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260804	-6140.0	35733	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260803	6230.0	17592	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260731	6140.0	25541	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260730	5970.0	36966	0.0	0.0	32563.0	160.0	0.0	0.00	0.03