맵스리얼티

094800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-36718.0	68105.0	-13923.0	55287.0	8700.0	7050.0	153952.0	1093.0
20260820	-71473.0	63578.0	27931.0	48107.0	9200.0	7050.0	145566.0	1022.0
20260819	-45555.0	58388.0	567.0	50900.0	4900.0	6860.0	119332.0	825.0
20260818	-41696.0	61669.0	-18477.0	55500.0	0.0	6990.0	105094.0	734.0
20260814	-36207.0	33976.0	4482.0	40770.0	9400.0	7000.0	99983.0	696.0
20260813	-34123.0	52648.0	-17555.0	55400.0	0.0	6950.0	124011.0	844.0
20260812	-63149.0	32128.0	33423.0	24350.0	5000.0	6600.0	129199.0	842.0
20260811	-35647.0	25441.0	7206.0	19325.0	2000.0	6370.0	70937.0	453.0
20260810	-22986.0	21771.0	-2585.0	19475.0	0.0	6370.0	46944.0	299.0
20260807	-40579.0	43095.0	-2516.0	30000.0	0.0	6360.0	82908.0	526.0
20260806	-19329.0	12774.0	6555.0	6926.0	0.0	6250.0	23783.0	149.0
20260805	-24610.0	26299.0	-696.0	15924.0	0.0	6250.0	70258.0	434.0
20260804	459.0	13541.0	998.0	0.0	0.0	6140.0	35733.0	219.0
20260803	-3818.0	9236.0	-418.0	0.0	0.0	6230.0	17592.0	108.0
20260731	-2186.0	9351.0	-1431.0	0.0	0.0	6140.0	25541.0	156.0
20260730	-10255.0	17522.0	-2297.0	0.0	0.0	5970.0	36966.0	219.0
20260729	-28503.0	33584.0	-2957.0	18000.0	0.0	5850.0	89405.0	526.0
20260728	-52345.0	56425.0	3446.0	0.0	0.0	5850.0	126364.0	768.0
20260727	-19266.0	23862.0	-4246.0	0.0	0.0	6280.0	30709.0	191.0
20260724	3477.0	-2254.0	-1223.0	-3200.0	0.0	6100.0	12643.0	77.0

date	close	volume	OBV
20260821	7050.0	153952.0	528108
20260820	7050.0	145566.0	528108
20260819	6860.0	119332.0	382542
20260818	6990.0	105094.0	501874
20260814	7000.0	99983.0	606968
20260813	6950.0	124011.0	506985
20260812	6600.0	129199.0	382974
20260811	6370.0	70937.0	253775
20260810	6370.0	46944.0	253775
20260807	6360.0	82908.0	206831
20260806	6250.0	23783.0	123923
20260805	6250.0	70258.0	123923
20260804	6140.0	35733.0	53665
20260803	6230.0	17592.0	89398
20260731	6140.0	25541.0	71806
20260730	5970.0	36966.0	46265
20260729	5850.0	89405.0	9299
20260728	5850.0	126364.0	9299
20260727	6280.0	30709.0	135663
20260724	6100.0	12643.0	104954

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	7050	153952	4026	2.62	33679.0	0.04
20260820	7050	145566	1210	0.83	33679.0	0.04
20260819	-6860	119332	3437	2.88	33679.0	0.04
20260818	-6990	105094	7463	7.10	30837.0	0.03
20260814	7000	99983	1330	1.33	25421.0	0.03
20260813	6950	124011	8471	6.83	31957.0	0.03
20260812	6600	129199	2	0.00	27868.0	0.03
20260811	6370	70937	750	1.06	38364.0	0.04
20260810	6370	46944	191	0.41	38988.0	0.04
20260807	6360	82908	237	0.29	39112.0	0.04
20260806	6250	23783	170	0.71	39255.0	0.04
20260805	6250	70258	940	1.34	39331.0	0.04
20260804	-6140	35733	1737	4.86	39322.0	0.04
20260803	6230	17592	37	0.21	37426.0	0.04
20260731	6140	25541	132	0.52	37293.0	0.04
20260730	5970	36966	459	1.24	37293.0	0.04
20260729	5850	89405	469	0.52	36859.0	0.04
20260728	-5850	126364	1977	1.56	34822.0	0.04
20260727	6280	30709	2385	7.77	34258.0	0.04
20260724	-6100	12643	1665	13.17	31979.0	0.03

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	7050.0	145566	5.0	64.0	13080.0	49.0	-59.0	0.00	0.01
20260819	-6860.0	119332	140.0	521.0	13139.0	49.0	-381.0	0.14	0.01
20260818	-6990.0	105094	190.0	511.0	13520.0	51.0	-321.0	0.15	0.01
20260814	7000.0	99983	0.0	857.0	13841.0	53.0	-857.0	0.00	0.01
20260813	6950.0	124011	40.0	215.0	14698.0	57.0	-175.0	0.05	0.01
20260812	6600.0	129199	1.0	6193.0	14873.0	58.0	-6192.0	0.00	0.01
20260811	6370.0	70937	0.0	5757.0	21065.0	94.0	-5757.0	0.00	0.02
20260810	6370.0	46944	0.0	5741.0	26822.0	128.0	-5741.0	0.00	0.02
20260807	6360.0	82908	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260806	6250.0	23783	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260805	6250.0	70258	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260804	-6140.0	35733	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260803	6230.0	17592	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260731	6140.0	25541	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260730	5970.0	36966	0.0	0.0	32563.0	160.0	0.0	0.00	0.03
20260729	5850.0	89405	0.0	200.0	32563.0	160.0	-200.0	0.00	0.03
20260728	-5850.0	126364	0.0	0.0	32763.0	160.0	0.0	0.00	0.03
20260727	6280.0	30709	0.0	100.0	32763.0	160.0	-100.0	0.00	0.03
20260724	-6100.0	12643	0.0	500.0	32863.0	160.0	-500.0	0.00	0.03
20260723	-6270.0	24608	0.0	0.0	33363.0	162.0	0.0	0.00	0.03