매커스

093520

매커스는 비메모리 반도체(FPGA, 아날로그 반도체) 판매 및 기술지원 사업을 영위하고 있으며, 1990년대 설립 후 상장된 기업입니다. 주요 사업 부문은 반도체 유통 및 기술지원, 투자업, 스토리지·서버 유통과 유지보수입니다.

반도체 판매 기술지원 투자업 스토리지 유통 서버 유통 유지보수 FPGA 반도체 아날로그 반도체 AMD MACOM

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-1855.0	-1.0	1849.0	0.0	0.0	0.0	26250.0	7445.0	196.0
20260827	-7128.0	0.0	6147.0	0.0	0.0	0.0	26500.0	16456.0	432.0
20260826	-291.0	0.0	291.0	0.0	0.0	0.0	26000.0	10334.0	268.0
20260825	-9086.0	258.0	8577.0	0.0	0.0	0.0	25950.0	36764.0	918.0
20260824	-692.0	169.0	2692.0	0.0	0.0	0.0	25150.0	24784.0	635.0
20260821	-4783.0	6862.0	-3097.0	0.0	0.0	6000.0	25700.0	48529.0	1257.0
20260820	-3738.0	-172.0	3694.0	0.0	0.0	-170.0	28100.0	21709.0	612.0
20260819	-7012.0	1172.0	5904.0	0.0	3626.0	-200.0	27950.0	37506.0	1063.0
20260818	-41085.0	3033.0	34675.0	4451.0	0.0	-600.0	28450.0	78942.0	2227.0
20260814	-20933.0	11777.0	10094.0	0.0	705.0	3000.0	26750.0	68698.0	1783.0
20260813	4776.0	1707.0	-6123.0	0.0	152.0	153.0	25950.0	64664.0	1615.0
20260812	-9963.0	7907.0	3317.0	0.0	5962.0	1951.0	25200.0	53022.0	1366.0
20260811	-28837.0	-1796.0	33023.0	0.0	0.0	0.0	26900.0	72300.0	1873.0
20260810	-23313.0	12.0	22338.0	0.0	0.0	0.0	25050.0	44842.0	1111.0
20260807	-4178.0	1020.0	3158.0	0.0	0.0	1020.0	23650.0	16077.0	376.0
20260806	-836.0	2307.0	-1612.0	0.0	0.0	2028.0	23350.0	29983.0	695.0
20260805	-21150.0	-4.0	21337.0	0.0	0.0	0.0	23150.0	58750.0	1387.0
20260804	-5006.0	19.0	3066.0	0.0	0.0	0.0	22350.0	34274.0	744.0
20260803	-11087.0	0.0	11189.0	0.0	0.0	0.0	21150.0	30590.0	653.0
20260731	-14769.0	3814.0	11150.0	0.0	0.0	3869.0	20450.0	40562.0	826.0

date	close	volume	OBV
20260828	26250.0	7445.0	373545
20260827	26500.0	16456.0	380990
20260826	26000.0	10334.0	364534
20260825	25950.0	36764.0	354200
20260824	25150.0	24784.0	317436
20260821	25700.0	48529.0	342220
20260820	28100.0	21709.0	390749
20260819	27950.0	37506.0	369040
20260818	28450.0	78942.0	406546
20260814	26750.0	68698.0	327604
20260813	25950.0	64664.0	258906
20260812	25200.0	53022.0	194242
20260811	26900.0	72300.0	247264
20260810	25050.0	44842.0	174964
20260807	23650.0	16077.0	130122
20260806	23350.0	29983.0	114045
20260805	23150.0	58750.0	84062
20260804	22350.0	34274.0	25312
20260803	21150.0	30590.0	-8962
20260731	20450.0	40562.0	-39552

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	-26250	7445	248	3.33	58118.0	0.49
20260827	26500	16456	73	0.44	58118.0	0.49
20260826	26000	10334	105	1.02	58118.0	0.49
20260825	25950	36764	55	0.15	55199.0	0.46
20260824	-25150	24784	713	2.88	56331.0	0.47
20260821	-25700	48529	2293	4.73	58153.0	0.49
20260820	28100	21709	338	1.56	57483.0	0.48
20260819	-27950	37506	1104	2.94	58524.0	0.49
20260818	28450	78942	1201	1.52	58543.0	0.49
20260814	26750	68698	5052	7.35	58559.0	0.49
20260813	25950	64664	1861	2.88	59670.0	0.50
20260812	-25200	53022	3038	5.73	59741.0	0.50
20260811	26900	72300	3704	5.12	58222.0	0.49
20260810	25050	44842	4015	8.95	59447.0	0.50
20260807	23650	16077	4072	25.33	59815.0	0.50
20260806	23350	29983	5714	19.06	59609.0	0.50
20260805	23150	58750	2649	4.51	58673.0	0.49
20260804	22350	34274	1461	4.26	56457.0	0.47
20260803	21150	30590	218	0.71	56375.0	0.47
20260731	20450	40562	1830	4.51	56685.0	0.48

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	26500.0	16456	2256.0	2720.0	91309.0	2209.0	-464.0	6.13	0.76
20260826	26000.0	10334	1338.0	2001.0	91773.0	2217.0	-663.0	5.39	0.76
20260825	25950.0	36764	7401.0	3048.0	92436.0	2241.0	4353.0	15.24	0.77
20260824	-25150.0	24784	2841.0	604.0	88083.0	2147.0	2237.0	13.08	0.73
20260821	-25700.0	48529	0.0	1412.0	85846.0	2084.0	-1412.0	0.00	0.71
20260820	28100.0	21709	0.0	12463.0	87258.0	2123.0	-12463.0	0.00	0.72
20260819	-27950.0	37506	90.0	1865.0	99721.0	2396.0	-1775.0	0.13	0.83
20260818	28450.0	78942	0.0	5264.0	101544.0	2438.0	-5264.0	0.00	0.84
20260814	26750.0	68698	0.0	2649.0	106808.0	2549.0	-2649.0	0.00	0.89
20260813	25950.0	64664	8920.0	17839.0	109457.0	2604.0	-8919.0	12.33	0.91
20260812	-25200.0	53022	3316.0	4015.0	118376.0	2776.0	-699.0	7.38	0.98
20260811	26900.0	72300	2731.0	2015.0	119075.0	2777.0	716.0	16.98	0.99
20260810	25050.0	44842	1415.0	1756.0	118359.0	2761.0	-341.0	4.71	0.99
20260807	23650.0	16077	6005.0	6719.0	118700.0	2772.0	-714.0	10.21	0.99
20260806	23350.0	29983	2782.0	1969.0	119414.0	2790.0	813.0	8.11	0.99
20260805	23150.0	58750	2580.0	6403.0	118601.0	2772.0	-3823.0	8.42	0.99
20260804	22350.0	34274	3235.0	5082.0	122424.0	2845.0	-1847.0	7.96	1.01
20260803	21150.0	30590	3352.0	9467.0	124271.0	2886.0	-6115.0	8.48	1.03
20260731	20450.0	40562	4403.0	12611.0	130386.0	3015.0	-8208.0	5.38	1.08
20260730	18410.0	39489	1360.0	8841.0	138594.0	3216.0	-7481.0	5.87	1.15