매커스

093520

매커스는 비메모리 반도체(FPGA, 아날로그 반도체) 판매 및 기술지원 사업을 영위하고 있으며, 1990년대 설립 후 상장된 기업입니다. 주요 사업 부문은 반도체 유통 및 기술지원, 투자업, 스토리지·서버 유통과 유지보수입니다.

반도체 판매 기술지원 투자업 스토리지 유통 서버 유통 유지보수 FPGA 반도체 아날로그 반도체 AMD MACOM

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260909	-82.0	2101.0	-2039.0	0.0	0.0	0.0	26200.0	13686.0	356.0
20260908	1848.0	56.0	-1944.0	0.0	0.0	0.0	26300.0	10282.0	278.0
20260907	-7462.0	1977.0	4267.0	0.0	0.0	0.0	27150.0	15196.0	407.0
20260904	-2996.0	-413.0	3259.0	0.0	0.0	0.0	26200.0	8149.0	214.0
20260903	-7063.0	7355.0	-188.0	0.0	7873.0	-230.0	25900.0	23174.0	608.0
20260902	926.0	397.0	-1383.0	0.0	0.0	0.0	25800.0	9181.0	241.0
20260901	-691.0	1031.0	-340.0	0.0	0.0	666.0	26600.0	6070.0	163.0
20260831	-6764.0	1748.0	5059.0	0.0	0.0	0.0	26900.0	12244.0	323.0
20260828	-1855.0	-1.0	1849.0	0.0	0.0	0.0	26250.0	7445.0	196.0
20260827	-7128.0	0.0	6147.0	0.0	0.0	0.0	26500.0	16456.0	432.0
20260826	-291.0	0.0	291.0	0.0	0.0	0.0	26000.0	10334.0	268.0
20260825	-9086.0	258.0	8577.0	0.0	0.0	0.0	25950.0	36764.0	918.0
20260824	-692.0	169.0	2692.0	0.0	0.0	0.0	25150.0	24784.0	635.0
20260821	-4783.0	6862.0	-3097.0	0.0	0.0	6000.0	25700.0	48529.0	1257.0
20260820	-3738.0	-172.0	3694.0	0.0	0.0	-170.0	28100.0	21709.0	612.0
20260819	-7012.0	1172.0	5904.0	0.0	3626.0	-200.0	27950.0	37506.0	1063.0
20260818	-41085.0	3033.0	34675.0	4451.0	0.0	-600.0	28450.0	78942.0	2227.0
20260814	-20933.0	11777.0	10094.0	0.0	705.0	3000.0	26750.0	68698.0	1783.0
20260813	4776.0	1707.0	-6123.0	0.0	152.0	153.0	25950.0	64664.0	1615.0
20260812	-9963.0	7907.0	3317.0	0.0	5962.0	1951.0	25200.0	53022.0	1366.0

date	close	volume	OBV
20260909	26200.0	13686.0	426066
20260908	26300.0	10282.0	439752
20260907	27150.0	15196.0	450034
20260904	26200.0	8149.0	434838
20260903	25900.0	23174.0	426689
20260902	25800.0	9181.0	403515
20260901	26600.0	6070.0	412696
20260831	26900.0	12244.0	418766
20260828	26250.0	7445.0	406522
20260827	26500.0	16456.0	413967
20260826	26000.0	10334.0	397511
20260825	25950.0	36764.0	387177
20260824	25150.0	24784.0	350413
20260821	25700.0	48529.0	375197
20260820	28100.0	21709.0	423726
20260819	27950.0	37506.0	402017
20260818	28450.0	78942.0	439523
20260814	26750.0	68698.0	360581
20260813	25950.0	64664.0	291883
20260812	25200.0	53022.0	227219

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260909	-26200	13686	1233	9.01	56630.0	0.48
20260908	-26300	10282	1088	10.58	56630.0	0.48
20260907	27150	15196	1134	7.46	56630.0	0.48
20260904	26200	8149	1055	12.95	59384.0	0.50
20260903	25900	23174	2457	10.60	61437.0	0.52
20260902	-25800	9181	938	10.22	59037.0	0.50
20260901	-26600	6070	544	8.96	58080.0	0.49
20260831	26900	12244	129	1.05	56691.0	0.48
20260828	-26250	7445	248	3.33	57959.0	0.49
20260827	26500	16456	73	0.44	58611.0	0.49
20260826	26000	10334	105	1.02	58118.0	0.49
20260825	25950	36764	55	0.15	55199.0	0.46
20260824	-25150	24784	713	2.88	56331.0	0.47
20260821	-25700	48529	2293	4.73	58153.0	0.49
20260820	28100	21709	338	1.56	57483.0	0.48
20260819	-27950	37506	1104	2.94	58524.0	0.49
20260818	28450	78942	1201	1.52	58543.0	0.49
20260814	26750	68698	5052	7.35	58559.0	0.49
20260813	25950	64664	1861	2.88	59670.0	0.50
20260812	-25200	53022	3038	5.73	59741.0	0.50

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260908	-26300.0	10282	1131.0	1395.0	88207.0	2137.0	-264.0	13.87	0.73
20260907	27150.0	15196	562.0	2077.0	88471.0	2137.0	-1515.0	2.42	0.73
20260904	26200.0	8149	1671.0	714.0	89986.0	2184.0	957.0	18.19	0.74
20260903	25900.0	23174	1216.0	759.0	89029.0	2171.0	457.0	20.02	0.73
20260902	-25800.0	9181	1065.0	2442.0	88572.0	2156.0	-1377.0	8.68	0.73
20260901	-26600.0	6070	262.0	330.0	89949.0	2174.0	-68.0	3.51	0.75
20260831	26900.0	12244	1284.0	2910.0	90017.0	2176.0	-1626.0	7.79	0.75
20260828	-26250.0	7445	1048.0	714.0	91643.0	2219.0	334.0	10.13	0.76
20260827	26500.0	16456	2256.0	2720.0	91309.0	2209.0	-464.0	6.13	0.76
20260826	26000.0	10334	1338.0	2001.0	91773.0	2217.0	-663.0	5.39	0.76
20260825	25950.0	36764	7401.0	3048.0	92436.0	2241.0	4353.0	15.24	0.77
20260824	-25150.0	24784	2841.0	604.0	88083.0	2147.0	2237.0	13.08	0.73
20260821	-25700.0	48529	0.0	1412.0	85846.0	2084.0	-1412.0	0.00	0.71
20260820	28100.0	21709	0.0	12463.0	87258.0	2123.0	-12463.0	0.00	0.72
20260819	-27950.0	37506	90.0	1865.0	99721.0	2396.0	-1775.0	0.13	0.83
20260818	28450.0	78942	0.0	5264.0	101544.0	2438.0	-5264.0	0.00	0.84
20260814	26750.0	68698	0.0	2649.0	106808.0	2549.0	-2649.0	0.00	0.89
20260813	25950.0	64664	8920.0	17839.0	109457.0	2604.0	-8919.0	12.33	0.91
20260812	-25200.0	53022	3316.0	4015.0	118376.0	2776.0	-699.0	7.38	0.98
20260811	26900.0	72300	2731.0	2015.0	119075.0	2777.0	716.0	16.98	0.99