파트론

091700

본 회사는 광메카, 센서&패키지, 전자사업부의 3개 사업 체제로 운영되고 있습니다. 주요 제품으로는 카메라모듈과 렌즈, 지문 및 심박 센서, RF 부품과 전자담배 등의 전자기기를 생산하고 있습니다.

광메카사업부 센서&패키지사업부 전자사업부 카메라모듈 Actuator Lens 모터 지문인식센서 심박센서 온도센서

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	-3221.0	445.0	2726.0	0.0	0.0	5570.0	79505.0	438.0
20260824	2405.0	360.0	-2765.0	0.0	0.0	5530.0	53675.0	295.0
20260821	32774.0	-917.0	-38779.0	0.0	0.0	5480.0	78551.0	430.0
20260820	10684.0	-757.0	-14222.0	0.0	0.0	5580.0	69643.0	386.0
20260819	21487.0	743.0	-22285.0	-24.0	0.0	5500.0	102357.0	564.0
20260818	102810.0	-506.0	-101654.0	0.0	0.0	5630.0	155232.0	879.0
20260814	3483.0	-263.0	-3220.0	-13.0	0.0	5820.0	65609.0	381.0
20260813	37130.0	836.0	-48326.0	0.0	0.0	5760.0	128893.0	745.0
20260812	51275.0	-405.0	-69872.0	0.0	0.0	5860.0	125776.0	735.0
20260811	-2330.0	15283.0	-23827.0	1160.0	13844.0	5890.0	185786.0	1085.0
20260810	-29018.0	-183.0	29713.0	0.0	0.0	5820.0	228252.0	1320.0
20260807	-29201.0	27017.0	2066.0	1901.0	25456.0	5640.0	129499.0	728.0
20260806	-52168.0	1405.0	45017.0	-3.0	0.0	5570.0	140849.0	779.0
20260805	130022.0	-42068.0	-107302.0	-317.0	-42046.0	5490.0	256403.0	1416.0
20260804	-12182.0	23154.0	-9183.0	2788.0	19612.0	5510.0	133624.0	730.0
20260803	-12469.0	1693.0	10080.0	0.0	637.0	5390.0	165137.0	896.0
20260731	46681.0	-22177.0	-28886.0	0.0	-22400.0	5390.0	207676.0	1098.0
20260730	-37534.0	-916.0	37089.0	0.0	0.0	5290.0	128081.0	672.0
20260729	74203.0	504.0	-76165.0	416.0	3637.0	5150.0	403981.0	2147.0
20260728	7215.0	2009.0	-8466.0	151.0	4118.0	5550.0	169338.0	954.0

date	close	volume	OBV
20260825	5570.0	79505.0	-417745
20260824	5530.0	53675.0	-497250
20260821	5480.0	78551.0	-550925
20260820	5580.0	69643.0	-472374
20260819	5500.0	102357.0	-542017
20260818	5630.0	155232.0	-439660
20260814	5820.0	65609.0	-284428
20260813	5760.0	128893.0	-350037
20260812	5860.0	125776.0	-221144
20260811	5890.0	185786.0	-95368
20260810	5820.0	228252.0	-281154
20260807	5640.0	129499.0	-509406
20260806	5570.0	140849.0	-638905
20260805	5490.0	256403.0	-779754
20260804	5510.0	133624.0	-523351
20260803	5390.0	165137.0	-656975
20260731	5390.0	207676.0	-656975
20260730	5290.0	128081.0	-864651
20260729	5150.0	403981.0	-992732
20260728	5550.0	169338.0	-588751

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	5530	53675	5201	9.69	0.0	0.00
20260821	-5480	78551	7571	9.64	0.0	0.00
20260820	5580	69643	4200	6.03	0.0	0.00
20260819	-5500	102357	7407	7.24	0.0	0.00
20260818	-5630	155232	3688	2.38	0.0	0.00
20260814	5820	65609	3754	5.72	0.0	0.00
20260813	-5760	128893	366	0.28	0.0	0.00
20260812	-5860	125776	5564	4.42	0.0	0.00
20260811	5890	185786	5430	2.92	0.0	0.00
20260810	5820	228252	7978	3.50	0.0	0.00
20260807	5640	129499	4791	3.70	0.0	0.00
20260806	5570	140849	514	0.36	42361.0	0.08
20260805	-5490	256403	53726	20.95	42361.0	0.08
20260804	5510	133624	8692	6.50	0.0	0.00
20260803	5390	165137	7186	4.35	22400.0	0.04
20260731	5390	207676	28188	13.57	0.0	0.00
20260730	5290	128081	8242	6.43	0.0	0.00
20260729	-5150	403981	35821	8.87	0.0	0.00
20260728	-5550	169338	9956	5.88	0.0	0.00
20260727	5830	64401	4201	6.52	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	5530.0	53675	10494.0	4313.0	618394.0	4075.0	6181.0	15.06	1.23
20260821	-5480.0	78551	4901.0	10759.0	612213.0	4042.0	-5858.0	4.78	1.21
20260820	5580.0	69643	24822.0	9174.0	618071.0	4077.0	15648.0	15.98	1.22
20260819	-5500.0	102357	2497.0	5745.0	602423.0	3994.0	-3248.0	3.79	1.19
20260818	-5630.0	155232	11185.0	17594.0	605671.0	4011.0	-6409.0	8.67	1.21
20260814	5820.0	65609	11630.0	8976.0	612080.0	4033.0	2654.0	9.24	1.22
20260813	-5760.0	128893	21254.0	3322.0	609426.0	4023.0	17932.0	11.43	1.21
20260812	-5860.0	125776	13084.0	8658.0	591494.0	3915.0	4426.0	5.72	1.17
20260811	5890.0	185786	5126.0	17594.0	587068.0	3884.0	-12468.0	3.95	1.16
20260810	5820.0	228252	9531.0	20048.0	599536.0	3960.0	-10517.0	6.76	1.19
20260807	5640.0	129499	43025.0	2079.0	610053.0	4016.0	40946.0	16.77	1.21
20260806	5570.0	140849	9811.0	19870.0	569107.0	3814.0	-10059.0	7.33	1.13
20260805	-5490.0	256403	24536.0	41914.0	579166.0	3867.0	-17378.0	14.85	1.15
20260804	5510.0	133624	19618.0	7055.0	596544.0	3966.0	12563.0	9.43	1.18
20260803	5390.0	165137	103.0	27292.0	583981.0	3910.0	-27189.0	0.08	1.16
20260731	5390.0	207676	42372.0	35103.0	611170.0	4103.0	7269.0	10.48	1.21
20260730	5290.0	128081	6284.0	34945.0	603901.0	4120.0	-28661.0	3.70	1.20
20260729	-5150.0	403981	2042.0	6844.0	632562.0	4252.0	-4802.0	3.16	1.26
20260728	-5550.0	169338	10082.0	4400.0	637364.0	4285.0	5682.0	7.59	1.27
20260727	5830.0	64401	3119.0	3653.0	631682.0	4250.0	-534.0	2.50	1.25