아모레퍼시픽우

090435

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-11882.0	-4106.0	16299.0	2216.0	57.0	-5975.0	46800.0	29228.0	1359.0
20260827	3043.0	-2296.0	-761.0	-1787.0	0.0	0.0	44400.0	14085.0	637.0
20260826	2755.0	687.0	-3444.0	1890.0	4.0	45.0	45550.0	20249.0	927.0
20260825	-5532.0	859.0	4696.0	2630.0	354.0	0.0	46400.0	15558.0	721.0
20260824	-1681.0	-831.0	1009.0	0.0	25.0	0.0	45250.0	8065.0	363.0
20260821	2440.0	694.0	-3134.0	39.0	455.0	0.0	44650.0	15063.0	669.0
20260820	-1717.0	43.0	1672.0	0.0	0.0	54.0	44550.0	8715.0	386.0
20260819	-212.0	-973.0	1185.0	0.0	0.0	0.0	43600.0	10514.0	459.0
20260818	-98.0	-2432.0	2530.0	-900.0	-13.0	0.0	43900.0	8816.0	388.0
20260814	-1528.0	-1361.0	2889.0	0.0	-68.0	0.0	44650.0	8855.0	393.0
20260813	-1399.0	-1223.0	2622.0	-1000.0	-16.0	0.0	44450.0	8279.0	370.0
20260812	3080.0	-6344.0	3268.0	0.0	-30.0	0.0	44850.0	19811.0	902.0
20260811	-3349.0	1686.0	1666.0	1712.0	-43.0	0.0	45700.0	10860.0	501.0
20260810	-145.0	-2272.0	2164.0	-2257.0	-15.0	0.0	45100.0	9160.0	415.0
20260807	-994.0	-3703.0	4785.0	-3792.0	36.0	0.0	46500.0	14183.0	649.0
20260806	-12118.0	-5063.0	20854.0	-3792.0	35.0	-1300.0	46350.0	29602.0	1354.0
20260805	-69.0	-2264.0	2113.0	0.0	-53.0	-1128.0	44750.0	8910.0	400.0
20260804	-5288.0	2581.0	3466.0	3675.0	0.0	-1040.0	44800.0	16959.0	755.0
20260803	-1680.0	-492.0	2172.0	0.0	-70.0	-32.0	43950.0	10388.0	458.0
20260731	-6129.0	-186.0	6913.0	0.0	-42.0	0.0	43750.0	17138.0	737.0

date	close	volume	OBV
20260828	46800.0	29228.0	230501
20260827	44400.0	14085.0	201273
20260826	45550.0	20249.0	215358
20260825	46400.0	15558.0	235607
20260824	45250.0	8065.0	220049
20260821	44650.0	15063.0	211984
20260820	44550.0	8715.0	196921
20260819	43600.0	10514.0	188206
20260818	43900.0	8816.0	198720
20260814	44650.0	8855.0	207536
20260813	44450.0	8279.0	198681
20260812	44850.0	19811.0	206960
20260811	45700.0	10860.0	226771
20260810	45100.0	9160.0	215911
20260807	46500.0	14183.0	225071
20260806	46350.0	29602.0	210888
20260805	44750.0	8910.0	181286
20260804	44800.0	16959.0	190196
20260803	43950.0	10388.0	173237
20260731	43750.0	17138.0	162849

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	-44400	14085	27	0.19
20260826	-45550	20249	478	2.36
20260825	46400	15558	221	1.42
20260824	45250	8065	378	4.69
20260821	44650	15063	36	0.24
20260820	44550	8715	97	1.11
20260819	-43600	10514	485	4.61
20260818	-43900	8816	361	4.09
20260814	44650	8855	841	9.50
20260813	-44450	8279	340	4.11
20260812	-44850	19811	375	1.89
20260811	45700	10860	681	6.27
20260810	-45100	9160	722	7.88
20260807	46500	14183	869	6.13
20260806	46350	29602	954	3.22
20260805	-44750	8910	1135	12.74
20260804	44800	16959	1476	8.70
20260803	43950	10388	621	5.98
20260731	43750	17138	1386	8.09
20260730	43350	26110	1568	6.01

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-44400.0	14085	645.0	875.0	10116.0	367.0	-230.0	4.14	0.09
20260826	-45550.0	20249	0.0	1732.0	10346.0	370.0	-1732.0	0.00	0.09
20260825	46400.0	15558	4925.0	3418.0	12078.0	447.0	1507.0	32.69	0.11
20260824	45250.0	8065	64.0	56.0	10571.0	376.0	8.0	0.73	0.09
20260821	44650.0	15063	1.0	5.0	10563.0	376.0	-4.0	0.00	0.09
20260820	44550.0	8715	11.0	191.0	10567.0	376.0	-180.0	0.12	0.09
20260819	-43600.0	10514	3.0	3.0	10747.0	383.0	0.0	0.03	0.09
20260818	-43900.0	8816	87.0	15.0	10747.0	383.0	72.0	1.05	0.09
20260814	44650.0	8855	52.0	54.0	10675.0	381.0	-2.0	0.25	0.09
20260813	-44450.0	8279	0.0	620.0	10677.0	380.0	-620.0	0.00	0.09
20260812	-44850.0	19811	473.0	21.0	11297.0	396.0	452.0	5.15	0.10
20260811	45700.0	10860	957.0	500.0	10845.0	383.0	457.0	6.74	0.09
20260810	-45100.0	9160	173.0	83.0	10388.0	371.0	90.0	0.58	0.09
20260807	46500.0	14183	178.0	9.0	10298.0	365.0	169.0	1.99	0.09
20260806	46350.0	29602	0.0	154.0	10129.0	361.0	-154.0	0.00	0.09
20260805	-44750.0	8910	3.0	119.0	10283.0	367.0	-116.0	0.02	0.09
20260804	44800.0	16959	196.0	2156.0	10399.0	371.0	-1960.0	1.13	0.09
20260803	43950.0	10388	913.0	906.0	12359.0	450.0	7.0	3.49	0.10
20260731	43750.0	17138	425.0	2085.0	12352.0	454.0	-1660.0	0.90	0.10
20260730	43350.0	26110	552.0	1528.0	14012.0	506.0	-976.0	3.89	0.12