history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
인베니아
079950당사는 TFT-LCD와 OLED 등 디스플레이 패널 제조 장비를 개발, 생산 및 판매하는 디스플레이 단일 사업을 영위하고 있습니다. 핵심 제품인 식각장비(Dry Etcher)를 중심으로 합착기, 진공물류시스템, Plasma Treatment, AOI 등으로 사업 영역을 지속적으로 확장하고 있습니다.
디스플레이
Dry Etcher
합착기
진공물류시스템
Plasma Treatment
AOI
FLXT
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260902 | 21842.0 | 1634.0 | -22952.0 | 0.0 | 0.0 | 0.0 | 1251.0 | 776319.0 | 944.0 |
| 20260901 | -51166.0 | 0.0 | 48266.0 | 0.0 | 0.0 | 0.0 | 1040.0 | 241548.0 | 251.0 |
| 20260831 | 1929.0 | 0.0 | -2232.0 | 0.0 | 0.0 | 0.0 | 974.0 | 27324.0 | 26.0 |
| 20260828 | 9681.0 | 0.0 | -9381.0 | 0.0 | 0.0 | 0.0 | 969.0 | 44569.0 | 42.0 |
| 20260827 | 8033.0 | 0.0 | -8033.0 | 0.0 | 0.0 | 0.0 | 926.0 | 25108.0 | 24.0 |
| 20260826 | 60.0 | 0.0 | -60.0 | 0.0 | 0.0 | 0.0 | 946.0 | 13042.0 | 12.0 |
| 20260825 | 3378.0 | 0.0 | -3378.0 | 0.0 | 0.0 | 0.0 | 951.0 | 11564.0 | 11.0 |
| 20260824 | 11802.0 | 0.0 | -11802.0 | 0.0 | 0.0 | 0.0 | 951.0 | 25911.0 | 25.0 |
| 20260821 | 4606.0 | 0.0 | -4606.0 | 0.0 | 0.0 | 0.0 | 951.0 | 93956.0 | 89.0 |
| 20260820 | 6642.0 | 0.0 | -6642.0 | 0.0 | 0.0 | 0.0 | 976.0 | 40361.0 | 40.0 |
| 20260819 | -10817.0 | 0.0 | 10713.0 | 0.0 | 0.0 | 0.0 | 987.0 | 54895.0 | 54.0 |
| 20260818 | 30953.0 | 0.0 | -18585.0 | 0.0 | 0.0 | 0.0 | 980.0 | 118504.0 | 116.0 |
| 20260814 | -2630.0 | -1779.0 | 4264.0 | 0.0 | 0.0 | 0.0 | 1004.0 | 67953.0 | 68.0 |
| 20260813 | -12256.0 | 1779.0 | 10270.0 | 0.0 | 0.0 | 0.0 | 988.0 | 225511.0 | 226.0 |
| 20260812 | -30251.0 | 0.0 | 31462.0 | 0.0 | 0.0 | 0.0 | 1020.0 | 144504.0 | 151.0 |
| 20260811 | 32673.0 | 0.0 | -34749.0 | 0.0 | 0.0 | 0.0 | 1050.0 | 264920.0 | 278.0 |
| 20260810 | 37782.0 | 0.0 | -44500.0 | 0.0 | 0.0 | 0.0 | 1080.0 | 350361.0 | 370.0 |
| 20260807 | -5320.0 | 0.0 | 4975.0 | 0.0 | 0.0 | 0.0 | 1103.0 | 284293.0 | 311.0 |
| 20260806 | 8669.0 | 0.0 | -3216.0 | 0.0 | 0.0 | 0.0 | 1155.0 | 319830.0 | 358.0 |
| 20260805 | -1591.0 | 0.0 | 2091.0 | 0.0 | 0.0 | 0.0 | 1167.0 | 435945.0 | 492.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260902 | 1251.0 | 776319.0 | 1538667 |
| 20260901 | 1040.0 | 241548.0 | 762348 |
| 20260831 | 974.0 | 27324.0 | 520800 |
| 20260828 | 969.0 | 44569.0 | 493476 |
| 20260827 | 926.0 | 25108.0 | 448907 |
| 20260826 | 946.0 | 13042.0 | 474015 |
| 20260825 | 951.0 | 11564.0 | 487057 |
| 20260824 | 951.0 | 25911.0 | 487057 |
| 20260821 | 951.0 | 93956.0 | 487057 |
| 20260820 | 976.0 | 40361.0 | 581013 |
| 20260819 | 987.0 | 54895.0 | 621374 |
| 20260818 | 980.0 | 118504.0 | 566479 |
| 20260814 | 1004.0 | 67953.0 | 684983 |
| 20260813 | 988.0 | 225511.0 | 617030 |
| 20260812 | 1020.0 | 144504.0 | 842541 |
| 20260811 | 1050.0 | 264920.0 | 987045 |
| 20260810 | 1080.0 | 350361.0 | 1251965 |
| 20260807 | 1103.0 | 284293.0 | 1602326 |
| 20260806 | 1155.0 | 319830.0 | 1886619 |
| 20260805 | 1167.0 | 435945.0 | 2206449 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260902 | 1251 | 786894 | 10823 | 1.38 | 0.0 | 0.0 |
| 20260901 | 1040 | 241548 | 1492 | 0.62 | 0.0 | 0.0 |
| 20260831 | 974 | 27324 | 3706 | 13.56 | 0.0 | 0.0 |
| 20260828 | 969 | 44569 | 8526 | 19.13 | 0.0 | 0.0 |
| 20260827 | -926 | 25108 | 4179 | 16.64 | 0.0 | 0.0 |
| 20260826 | -946 | 13042 | 602 | 4.62 | 0.0 | 0.0 |
| 20260825 | 951 | 11564 | 2466 | 21.32 | 0.0 | 0.0 |
| 20260824 | 951 | 25911 | 10 | 0.04 | 0.0 | 0.0 |
| 20260821 | -951 | 93956 | 852 | 0.91 | 0.0 | 0.0 |
| 20260820 | -976 | 40361 | 4137 | 10.25 | 0.0 | 0.0 |
| 20260819 | 987 | 54895 | 24 | 0.04 | 0.0 | 0.0 |
| 20260818 | -980 | 118504 | 29 | 0.02 | 0.0 | 0.0 |
| 20260814 | 1004 | 67953 | 188 | 0.28 | 0.0 | 0.0 |
| 20260813 | -988 | 225511 | 2032 | 0.90 | 0.0 | 0.0 |
| 20260812 | -1020 | 144504 | 4866 | 3.37 | 0.0 | 0.0 |
| 20260811 | -1050 | 264920 | 28489 | 10.75 | 0.0 | 0.0 |
| 20260810 | -1080 | 350361 | 37598 | 10.73 | 0.0 | 0.0 |
| 20260807 | -1103 | 284293 | 6648 | 2.34 | 0.0 | 0.0 |
| 20260806 | -1155 | 319830 | 3156 | 0.99 | 0.0 | 0.0 |
| 20260805 | 1167 | 435945 | 1 | 0.00 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1633 | 1707 | 20418853 | 1 |
| 1036 | 1109 | 10768431 | 2 |
| 1110 | 1184 | 7607466 | 3 |
| 1260 | 1333 | 7346394 | 4 |
| 961 | 1035 | 6169566 | 5 |
| 1484 | 1557 | 4916029 | 6 |
| 1185 | 1259 | 3798809 | 7 |
| 1409 | 1483 | 2329636 | 8 |
| 886 | 960 | 2042124 | 9 |
| 1558 | 1632 | 1152585 | 10 |
| 811 | 885 | 858447 | 11 |
| 1334 | 1408 | 607356 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | 1040.0 | 241548 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 974.0 | 27324 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 969.0 | 44569 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -926.0 | 25108 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -946.0 | 13042 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 951.0 | 11564 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 951.0 | 25911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -951.0 | 93956 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -976.0 | 40361 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 987.0 | 54895 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -980.0 | 118504 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1004.0 | 67953 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | -988.0 | 225511 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | -1020.0 | 144504 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -1050.0 | 264920 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | -1080.0 | 350361 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | -1103.0 | 284293 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | -1155.0 | 319830 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | 1167.0 | 435945 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | -1165.0 | 171568 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |