세진중공업

075580

연결회사는 조선부문과 플랜트부문으로 구성된 조선기자재회사입니다. 조선부문에서는 선실, LPG 탱크 등 선박 관련 블록과 기자재를 제작하며, 플랜트부문에서는 해양 및 육상 에너지 자원 개발에 필요한 장비와 설비를 제공합니다.

조선부문 플랜트부문 Deck House 선실 LPG Tank 블록 해양 플랜트 해상풍력 하부구조물 모노파일 자켓

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	10701.0	779.0	-12364.0	0.0	-8.0	23.0	10110.0	112374.0	1143.0
20260820	8645.0	2207.0	-12265.0	0.0	-39.0	27.0	10720.0	131508.0	1421.0
20260819	5713.0	2304.0	-8056.0	3340.0	0.0	68.0	10770.0	96791.0	1043.0
20260818	96304.0	112.0	-96355.0	-1084.0	-158.0	38.0	11090.0	230823.0	2618.0
20260814	-21334.0	-40269.0	61778.0	9888.0	-51448.0	194.0	11960.0	230728.0	2748.0
20260813	-4787.0	-10590.0	14854.0	-5000.0	-4993.0	23.0	11500.0	133195.0	1540.0
20260812	-28606.0	1241.0	27614.0	4480.0	68.0	-4652.0	11510.0	121568.0	1393.0
20260811	43968.0	-6920.0	-35419.0	-7556.0	-264.0	2481.0	11290.0	134778.0	1524.0
20260810	-17997.0	-873.0	21151.0	0.0	-27.0	2401.0	11580.0	174506.0	1973.0
20260807	41060.0	-8728.0	-31550.0	-1275.0	-630.0	-3545.0	10860.0	129754.0	1396.0
20260806	79438.0	2413.0	-82601.0	2151.0	-384.0	-1833.0	11000.0	218648.0	2426.0
20260805	-2516.0	-6965.0	9032.0	-7184.0	-454.0	-2310.0	11210.0	223193.0	2444.0
20260804	-33225.0	19719.0	13322.0	-4150.0	26243.0	-2007.0	10480.0	201434.0	2068.0
20260803	15272.0	-10839.0	-4750.0	-5322.0	-543.0	-3204.0	9930.0	140572.0	1401.0
20260731	17318.0	-23009.0	4835.0	-13120.0	-1856.0	-8050.0	10120.0	309085.0	2994.0
20260730	-39613.0	-1640.0	41523.0	0.0	151.0	32.0	9270.0	249118.0	2323.0
20260729	-91969.0	-9540.0	92203.0	-155.0	-17.0	-2372.0	9210.0	403368.0	3810.0
20260728	42143.0	-3412.0	-38203.0	-205.0	-109.0	655.0	10360.0	215796.0	2345.0
20260727	-15477.0	54856.0	-39788.0	53956.0	0.0	-356.0	11770.0	291128.0	3419.0
20260724	550115.0	-16432.0	-540696.0	32890.0	-6512.0	-40778.0	12230.0	1746018.0	22381.0

date	close	volume	OBV
20260821	10110.0	112374.0	-3083806
20260820	10720.0	131508.0	-2971432
20260819	10770.0	96791.0	-2839924
20260818	11090.0	230823.0	-2743133
20260814	11960.0	230728.0	-2512310
20260813	11500.0	133195.0	-2743038
20260812	11510.0	121568.0	-2609843
20260811	11290.0	134778.0	-2731411
20260810	11580.0	174506.0	-2596633
20260807	10860.0	129754.0	-2771139
20260806	11000.0	218648.0	-2641385
20260805	11210.0	223193.0	-2422737
20260804	10480.0	201434.0	-2645930
20260803	9930.0	140572.0	-2847364
20260731	10120.0	309085.0	-2706792
20260730	9270.0	249118.0	-3015877
20260729	9210.0	403368.0	-3264995
20260728	10360.0	215796.0	-2861627
20260727	11770.0	291128.0	-2645831
20260724	12230.0	1746018.0	-2354703

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-10110	112374	5004	4.45	558831.0	0.98
20260820	-10720	131508	2379	1.81	558831.0	0.98
20260819	-10770	96791	3852	3.98	558831.0	0.98
20260818	-11090	230823	4638	2.01	570845.0	1.00
20260814	11960	230728	4765	2.07	571746.0	1.01
20260813	-11500	133195	9132	6.86	634331.0	1.12
20260812	11510	121568	15286	12.57	649312.0	1.14
20260811	-11290	134778	10163	7.54	668918.0	1.18
20260810	11580	174506	12402	7.11	686403.0	1.21
20260807	-10860	129754	12747	9.82	741604.0	1.30
20260806	-11000	218648	6085	2.78	751212.0	1.32
20260805	11210	223193	6759	3.03	725671.0	1.28
20260804	10480	201434	4423	2.20	770799.0	1.36
20260803	-9930	140572	3641	2.59	821960.0	1.45
20260731	10120	309085	20847	6.74	869737.0	1.53
20260730	9270	249118	20215	8.11	869737.0	1.53
20260729	-9210	403368	30092	7.46	868951.0	1.53
20260728	-10360	215796	18495	8.57	887878.0	1.56
20260727	-11770	291128	30103	10.34	877736.0	1.54
20260724	-12230	1746018	47587	2.73	846726.0	1.49

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-10720.0	131508	94017.0	42475.0	1542349.0	21421.0	51542.0	40.72	2.71
20260819	-10770.0	96791	99265.0	100739.0	1490807.0	20870.0	-1474.0	43.02	2.61
20260818	-11090.0	230823	111503.0	100036.0	1492281.0	20901.0	11467.0	83.71	2.61
20260814	11960.0	230728	48745.0	42301.0	1480865.0	20756.0	6444.0	40.09	2.60
20260813	-11500.0	133195	46197.0	22881.0	1474431.0	20693.0	23316.0	34.27	2.58
20260812	11510.0	121568	39591.0	61891.0	1451115.0	20460.0	-22300.0	22.68	2.55
20260811	-11290.0	134778	35656.0	32845.0	1473415.0	20725.0	2811.0	27.47	2.58
20260810	11580.0	174506	170049.0	85058.0	1470604.0	20713.0	84991.0	77.76	2.58
20260807	-10860.0	129754	111668.0	97216.0	1388508.0	19814.0	14452.0	50.02	2.44
20260806	-11000.0	218648	36092.0	29071.0	1374902.0	19625.0	7021.0	17.91	2.41
20260805	11210.0	223193	43053.0	39089.0	1367881.0	19568.0	3964.0	30.62	2.39
20260804	10480.0	201434	82414.0	79690.0	1364917.0	19536.0	2724.0	26.66	2.39
20260803	-9930.0	140572	36349.0	96698.0	1362280.0	19728.0	-60349.0	14.58	2.38
20260731	10120.0	309085	71098.0	195327.0	1422629.0	20760.0	-124229.0	17.61	2.49
20260730	9270.0	249118	72772.0	107548.0	1546858.0	22715.0	-34776.0	33.72	2.71
20260729	-9210.0	403368	63979.0	87831.0	1581640.0	23294.0	-23852.0	21.97	2.77
20260728	-10360.0	215796	613884.0	436726.0	1605497.0	23714.0	177158.0	35.15	2.81
20260727	-11770.0	291128	72455.0	79777.0	1428536.0	21666.0	-7322.0	19.89	2.50
20260724	-12230.0	1746018	73901.0	70008.0	1435908.0	21734.0	3893.0	22.60	2.52
20260723	12300.0	363971	54725.0	75185.0	1432168.0	21746.0	-20460.0	17.71	2.50