웹젠
069080당사는 게임 개발 및 서비스업, 지적재산권 라이선스를 주요 사업으로 영위하는 지배회사입니다. 주요 사업 부문은 게임사업이며, 대표적인 제품 및 서비스로는 R2 ORIGIN, 뮤: 포켓나이츠, 뮤 모나크2, 뮤 온라인, R2, Metin2, 샷온라인 등이 있습니다.
게임사업
지적재산권 라이선스
R2 ORIGIN
뮤: 포켓나이츠
뮤 모나크2
뮤 온라인
R2
Metin2
샷온라인
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 5148.0 | -5118.0 | -1010.0 | 0.0 | 0.0 | 0.0 | 10950.0 | 31751.0 | 348.0 |
| 20260908 | 20531.0 | -6828.0 | -13725.0 | 0.0 | -101.0 | 0.0 | 10950.0 | 39320.0 | 433.0 |
| 20260907 | 8910.0 | -6390.0 | -1683.0 | 0.0 | -109.0 | -33.0 | 11210.0 | 28157.0 | 312.0 |
| 20260904 | 12163.0 | 1633.0 | -13846.0 | 0.0 | -36.0 | 0.0 | 11200.0 | 58580.0 | 658.0 |
| 20260903 | -8706.0 | -16572.0 | 25369.0 | 0.0 | 20.0 | 0.0 | 11370.0 | 109514.0 | 1263.0 |
| 20260902 | -22244.0 | -25332.0 | 47572.0 | 0.0 | -10424.0 | 234.0 | 11450.0 | 118901.0 | 1370.0 |
| 20260901 | -2973.0 | -18518.0 | 21251.0 | 0.0 | 0.0 | -1815.0 | 11360.0 | 90934.0 | 1029.0 |
| 20260831 | 10842.0 | -20330.0 | 9468.0 | 0.0 | 75.0 | 0.0 | 11200.0 | 100409.0 | 1119.0 |
| 20260828 | -22302.0 | 3057.0 | 19309.0 | 0.0 | 0.0 | 0.0 | 11290.0 | 59054.0 | 653.0 |
| 20260827 | 8084.0 | -3516.0 | -4565.0 | 0.0 | -2.0 | 0.0 | 10870.0 | 65414.0 | 715.0 |
| 20260826 | -2380.0 | -5706.0 | 8155.0 | 0.0 | 0.0 | 0.0 | 10930.0 | 72717.0 | 790.0 |
| 20260825 | 2215.0 | 3880.0 | -6122.0 | 0.0 | -17.0 | 0.0 | 10800.0 | 89805.0 | 960.0 |
| 20260824 | 10809.0 | 2513.0 | -13339.0 | 0.0 | 171.0 | 0.0 | 10820.0 | 66610.0 | 717.0 |
| 20260821 | 48131.0 | -10581.0 | -37619.0 | 0.0 | 0.0 | 0.0 | 10930.0 | 86429.0 | 944.0 |
| 20260820 | 26415.0 | 334.0 | -26792.0 | -4198.0 | 69.0 | 0.0 | 11180.0 | 97674.0 | 1094.0 |
| 20260819 | 9198.0 | 1938.0 | -11515.0 | 0.0 | 35.0 | 0.0 | 11520.0 | 69772.0 | 793.0 |
| 20260818 | 47284.0 | -33179.0 | -14835.0 | 0.0 | -258.0 | 0.0 | 11400.0 | 96926.0 | 1118.0 |
| 20260814 | 4286.0 | -12248.0 | 7975.0 | 0.0 | 0.0 | 0.0 | 11840.0 | 73280.0 | 866.0 |
| 20260813 | 22028.0 | -11005.0 | -11625.0 | -9533.0 | -58.0 | -33.0 | 11830.0 | 116775.0 | 1369.0 |
| 20260812 | 48017.0 | -10582.0 | -37719.0 | 0.0 | -11.0 | 0.0 | 11780.0 | 92410.0 | 1091.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260909 | 10950.0 | 31751.0 | -229864 |
| 20260908 | 10950.0 | 39320.0 | -229864 |
| 20260907 | 11210.0 | 28157.0 | -190544 |
| 20260904 | 11200.0 | 58580.0 | -218701 |
| 20260903 | 11370.0 | 109514.0 | -160121 |
| 20260902 | 11450.0 | 118901.0 | -50607 |
| 20260901 | 11360.0 | 90934.0 | -169508 |
| 20260831 | 11200.0 | 100409.0 | -260442 |
| 20260828 | 11290.0 | 59054.0 | -160033 |
| 20260827 | 10870.0 | 65414.0 | -219087 |
| 20260826 | 10930.0 | 72717.0 | -153673 |
| 20260825 | 10800.0 | 89805.0 | -226390 |
| 20260824 | 10820.0 | 66610.0 | -136585 |
| 20260821 | 10930.0 | 86429.0 | -69975 |
| 20260820 | 11180.0 | 97674.0 | 16454 |
| 20260819 | 11520.0 | 69772.0 | 114128 |
| 20260818 | 11400.0 | 96926.0 | 44356 |
| 20260814 | 11840.0 | 73280.0 | 141282 |
| 20260813 | 11830.0 | 116775.0 | 68002 |
| 20260812 | 11780.0 | 92410.0 | -48773 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260909 | 10950 | 31751 | 11354 | 35.76 | 275478.0 | 0.89 |
| 20260908 | -10950 | 39320 | 5867 | 14.92 | 275478.0 | 0.89 |
| 20260907 | 11210 | 28157 | 3275 | 11.63 | 275478.0 | 0.89 |
| 20260904 | -11200 | 58580 | 4728 | 8.07 | 275362.0 | 0.89 |
| 20260903 | -11370 | 109514 | 11022 | 10.06 | 265120.0 | 0.86 |
| 20260902 | 11450 | 118901 | 11164 | 9.39 | 298103.0 | 0.96 |
| 20260901 | 11360 | 90934 | 17026 | 18.72 | 338014.0 | 1.09 |
| 20260831 | -11200 | 100409 | 13670 | 13.61 | 351523.0 | 1.14 |
| 20260828 | 11290 | 59054 | 8708 | 14.75 | 356005.0 | 1.15 |
| 20260827 | -10870 | 65414 | 13855 | 21.18 | 371827.0 | 1.20 |
| 20260826 | 10930 | 72717 | 9247 | 12.72 | 362765.0 | 1.17 |
| 20260825 | -10800 | 89805 | 11244 | 12.52 | 379033.0 | 1.22 |
| 20260824 | -10820 | 66610 | 24147 | 36.25 | 397464.0 | 1.28 |
| 20260821 | -10930 | 86429 | 25165 | 29.12 | 391266.0 | 1.26 |
| 20260820 | -11180 | 97674 | 20394 | 20.88 | 356164.0 | 1.15 |
| 20260819 | 11520 | 69772 | 20033 | 28.71 | 349717.0 | 1.13 |
| 20260818 | -11400 | 96926 | 21671 | 22.36 | 345057.0 | 1.11 |
| 20260814 | 11840 | 73280 | 10810 | 14.75 | 336597.0 | 1.09 |
| 20260813 | 11830 | 116775 | 16254 | 13.92 | 345981.0 | 1.12 |
| 20260812 | -11780 | 92410 | 19251 | 20.83 | 385076.0 | 1.24 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 11746 | 11991 | 2961914 | 1 |
| 11255 | 11499 | 1886769 | 2 |
| 11992 | 12237 | 1531926 | 3 |
| 12238 | 12483 | 1446620 | 4 |
| 10763 | 11008 | 1192790 | 5 |
| 11009 | 11254 | 956633 | 6 |
| 10517 | 10762 | 887547 | 7 |
| 11500 | 11745 | 701054 | 8 |
| 10271 | 10516 | 375810 | 9 |
| 12484 | 12729 | 346306 | 10 |
| 9779 | 10024 | 202630 | 11 |
| 10025 | 10270 | 70447 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260908 | -10950.0 | 39320 | 6167.0 | 1238.0 | 333868.0 | 4890.0 | 4929.0 | 10.52 | 1.06 |
| 20260907 | 11210.0 | 28157 | 669.0 | 3172.0 | 328939.0 | 4836.0 | -2503.0 | 0.60 | 1.05 |
| 20260904 | -11200.0 | 58580 | 3095.0 | 6886.0 | 331442.0 | 4863.0 | -3791.0 | 2.59 | 1.06 |
| 20260903 | -11370.0 | 109514 | 1708.0 | 7118.0 | 335233.0 | 4897.0 | -5410.0 | 1.87 | 1.07 |
| 20260902 | 11450.0 | 118901 | 9412.0 | 3600.0 | 340643.0 | 4950.0 | 5812.0 | 9.36 | 1.09 |
| 20260901 | 11360.0 | 90934 | 5196.0 | 14544.0 | 334831.0 | 4890.0 | -9348.0 | 8.79 | 1.07 |
| 20260831 | -11200.0 | 100409 | 3784.0 | 3876.0 | 344179.0 | 4990.0 | -92.0 | 5.77 | 1.10 |
| 20260828 | 11290.0 | 59054 | 3902.0 | 1232.0 | 344271.0 | 5047.0 | 2670.0 | 5.35 | 1.11 |
| 20260827 | -10870.0 | 65414 | 5845.0 | 4199.0 | 341601.0 | 5018.0 | 1646.0 | 6.50 | 1.10 |
| 20260826 | 10930.0 | 72717 | 964.0 | 1644.0 | 339955.0 | 4990.0 | -680.0 | 1.44 | 1.08 |
| 20260825 | -10800.0 | 89805 | 10926.0 | 9369.0 | 340635.0 | 4996.0 | 1557.0 | 12.63 | 1.09 |
| 20260824 | -10820.0 | 66610 | 6945.0 | 5241.0 | 339078.0 | 4989.0 | 1704.0 | 7.10 | 1.09 |
| 20260821 | -10930.0 | 86429 | 4889.0 | 7661.0 | 337374.0 | 4974.0 | -2772.0 | 6.99 | 1.08 |
| 20260820 | -11180.0 | 97674 | 13467.0 | 1834.0 | 340146.0 | 4998.0 | 11633.0 | 13.88 | 1.09 |
| 20260819 | 11520.0 | 69772 | 9407.0 | 5013.0 | 328513.0 | 4864.0 | 4394.0 | 12.83 | 1.05 |
| 20260818 | -11400.0 | 96926 | 9095.0 | 2620.0 | 324119.0 | 4824.0 | 6475.0 | 7.78 | 1.04 |
| 20260814 | 11840.0 | 73280 | 12845.0 | 6829.0 | 317644.0 | 4777.0 | 6016.0 | 13.89 | 1.02 |
| 20260813 | 11830.0 | 116775 | 9733.0 | 3569.0 | 311628.0 | 4712.0 | 6164.0 | 8.79 | 0.99 |
| 20260812 | -11780.0 | 92410 | 19033.0 | 4931.0 | 305464.0 | 4639.0 | 14102.0 | 15.01 | 0.98 |
| 20260811 | 12050.0 | 110506 | 10530.0 | 4269.0 | 291362.0 | 4485.0 | 6261.0 | 8.32 | 0.93 |