history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
오텍
067170당사는 특수차량 제조 전문기업으로, 최첨단 음압 앰뷸런스, 복지차량, 검진차, 특수 물류차량, 의료기기, 자동차부품 등을 생산하고 있습니다. 주요 사업 부문은 특장차(내장·냉동탑차 등), 의료(일반·특수형 앰뷸런스, 검진차, 의료기기), 복지(장애인 차량 등), 자동차부품으로 구성되어 있습니다.
특장차량
냉난방기기
공조기기
냉동냉장설비
기계식주차장치
자동차부품
복지차량
앰뷸런스
내장탑차
냉동탑차
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260831 | 12997.0 | -6000.0 | -8610.0 | 0.0 | 0.0 | 0.0 | 2800.0 | 314685.0 | 878.0 |
| 20260828 | -65814.0 | -7000.0 | 20402.0 | 0.0 | 0.0 | 0.0 | 2815.0 | 389804.0 | 1094.0 |
| 20260827 | -162.0 | -5130.0 | 4132.0 | 0.0 | 0.0 | 0.0 | 2760.0 | 437056.0 | 1190.0 |
| 20260826 | 12285.0 | -8114.0 | -5225.0 | 0.0 | 0.0 | 0.0 | 2775.0 | 513194.0 | 1393.0 |
| 20260825 | -51545.0 | -2558.0 | 91657.0 | 0.0 | 0.0 | 0.0 | 2625.0 | 423060.0 | 1067.0 |
| 20260824 | 42507.0 | -9.0 | -43068.0 | 0.0 | 0.0 | 0.0 | 2500.0 | 316694.0 | 795.0 |
| 20260821 | -48028.0 | 0.0 | 51586.0 | 0.0 | 0.0 | 0.0 | 2630.0 | 906855.0 | 2357.0 |
| 20260820 | -6262.0 | -1167.0 | 4472.0 | 0.0 | 0.0 | 0.0 | 2425.0 | 258252.0 | 620.0 |
| 20260819 | -21133.0 | 1167.0 | 19826.0 | 0.0 | 0.0 | 0.0 | 2445.0 | 760405.0 | 1894.0 |
| 20260818 | 51793.0 | 0.0 | -91707.0 | 0.0 | 0.0 | 0.0 | 2640.0 | 1859004.0 | 4666.0 |
| 20260814 | 56586.0 | -18276.0 | -38398.0 | 0.0 | 0.0 | 0.0 | 2280.0 | 338634.0 | 762.0 |
| 20260813 | 20993.0 | -11500.0 | -13602.0 | 0.0 | 0.0 | 0.0 | 2275.0 | 229308.0 | 532.0 |
| 20260812 | -26970.0 | -3000.0 | 28846.0 | 0.0 | 0.0 | 0.0 | 2400.0 | 166878.0 | 397.0 |
| 20260811 | 11655.0 | -18026.0 | 6374.0 | 0.0 | 0.0 | 0.0 | 2370.0 | 255542.0 | 596.0 |
| 20260810 | -5002.0 | -20528.0 | 36610.0 | 0.0 | 0.0 | 0.0 | 2310.0 | 771494.0 | 1776.0 |
| 20260807 | 16350.0 | 1528.0 | -23031.0 | 0.0 | 0.0 | 0.0 | 2080.0 | 113659.0 | 237.0 |
| 20260806 | 55254.0 | 0.0 | -55605.0 | 0.0 | 0.0 | 0.0 | 2050.0 | 182014.0 | 371.0 |
| 20260805 | 10477.0 | 0.0 | -8696.0 | 0.0 | 0.0 | 0.0 | 2055.0 | 214478.0 | 440.0 |
| 20260804 | -11028.0 | 10882.0 | 1226.0 | 0.0 | 0.0 | 0.0 | 2020.0 | 282381.0 | 562.0 |
| 20260803 | 59961.0 | -841.0 | -59025.0 | 0.0 | 0.0 | 0.0 | 1915.0 | 485985.0 | 946.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260831 | 2800.0 | 314685.0 | 7897891 |
| 20260828 | 2815.0 | 389804.0 | 8212576 |
| 20260827 | 2760.0 | 437056.0 | 7822772 |
| 20260826 | 2775.0 | 513194.0 | 8259828 |
| 20260825 | 2625.0 | 423060.0 | 7746634 |
| 20260824 | 2500.0 | 316694.0 | 7323574 |
| 20260821 | 2630.0 | 906855.0 | 7640268 |
| 20260820 | 2425.0 | 258252.0 | 6733413 |
| 20260819 | 2445.0 | 760405.0 | 6991665 |
| 20260818 | 2640.0 | 1859004.0 | 7752070 |
| 20260814 | 2280.0 | 338634.0 | 5893066 |
| 20260813 | 2275.0 | 229308.0 | 5554432 |
| 20260812 | 2400.0 | 166878.0 | 5783740 |
| 20260811 | 2370.0 | 255542.0 | 5616862 |
| 20260810 | 2310.0 | 771494.0 | 5361320 |
| 20260807 | 2080.0 | 113659.0 | 4589826 |
| 20260806 | 2050.0 | 182014.0 | 4476167 |
| 20260805 | 2055.0 | 214478.0 | 4658181 |
| 20260804 | 2020.0 | 282381.0 | 4443703 |
| 20260803 | 1915.0 | 485985.0 | 4161322 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | 2815 | 389804 | 14192 | 3.64 | 316448.0 | 1.15 |
| 20260827 | -2760 | 437056 | 6842 | 1.57 | 316448.0 | 1.15 |
| 20260826 | 2775 | 513194 | 12096 | 2.36 | 316448.0 | 1.15 |
| 20260825 | 2625 | 423060 | 10842 | 2.56 | 328621.0 | 1.20 |
| 20260824 | -2500 | 316694 | 17297 | 5.46 | 341994.0 | 1.25 |
| 20260821 | 2630 | 906855 | 8053 | 0.89 | 334883.0 | 1.22 |
| 20260820 | -2425 | 258252 | 15892 | 6.15 | 346901.0 | 1.26 |
| 20260819 | -2445 | 760405 | 35714 | 4.70 | 343591.0 | 1.25 |
| 20260818 | 2640 | 1859004 | 17855 | 0.96 | 339311.0 | 1.24 |
| 20260814 | 2280 | 338634 | 23506 | 6.94 | 334447.0 | 1.22 |
| 20260813 | -2275 | 229308 | 265 | 0.12 | 321434.0 | 1.17 |
| 20260812 | 2400 | 166878 | 1242 | 0.74 | 321719.0 | 1.17 |
| 20260811 | 2370 | 255542 | 14399 | 5.63 | 317702.0 | 1.16 |
| 20260810 | 2310 | 771494 | 17582 | 2.28 | 222467.0 | 0.81 |
| 20260807 | 2080 | 113659 | 2762 | 2.43 | 222467.0 | 0.81 |
| 20260806 | -2050 | 182014 | 264 | 0.15 | 222467.0 | 0.81 |
| 20260805 | 2055 | 214478 | 1696 | 0.79 | 280670.0 | 1.02 |
| 20260804 | 2020 | 282381 | 5358 | 1.90 | 274150.0 | 1.00 |
| 20260803 | 1915 | 485985 | 4570 | 0.94 | 296601.0 | 1.08 |
| 20260731 | 1826 | 387572 | 463 | 0.12 | 333333.0 | 1.21 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2575 | 2783 | 31380064 | 1 |
| 2784 | 2993 | 18962286 | 2 |
| 2156 | 2365 | 18346265 | 3 |
| 3831 | 4039 | 17902676 | 4 |
| 2994 | 3202 | 13567315 | 5 |
| 4040 | 4249 | 13414762 | 6 |
| 3622 | 3830 | 12013914 | 7 |
| 2366 | 2574 | 9527064 | 8 |
| 3412 | 3621 | 8069446 | 9 |
| 1947 | 2155 | 3385640 | 10 |
| 3203 | 3411 | 2770618 | 11 |
| 1737 | 1946 | 2185367 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | -2760.0 | 437056 | 371.0 | 2071.0 | 167105.0 | 457.0 | -1700.0 | 0.08 | 0.60 |
| 20260826 | 2775.0 | 513194 | 240.0 | 39560.0 | 168805.0 | 459.0 | -39320.0 | 0.07 | 0.61 |
| 20260825 | 2625.0 | 423060 | 2090.0 | 1381.0 | 208125.0 | 559.0 | 709.0 | 0.22 | 0.75 |
| 20260824 | -2500.0 | 316694 | 100.0 | 5100.0 | 207416.0 | 558.0 | -5000.0 | 0.03 | 0.75 |
| 20260821 | 2630.0 | 906855 | 119700.0 | 1200.0 | 212416.0 | 564.0 | 118500.0 | 15.74 | 0.76 |
| 20260820 | -2425.0 | 258252 | 15888.0 | 10225.0 | 93916.0 | 266.0 | 5663.0 | 0.85 | 0.33 |
| 20260819 | -2445.0 | 760405 | 0.0 | 0.0 | 88253.0 | 259.0 | 0.0 | 0.00 | 0.31 |
| 20260818 | 2640.0 | 1859004 | 27.0 | 2000.0 | 88253.0 | 259.0 | -1973.0 | 0.01 | 0.31 |
| 20260814 | 2280.0 | 338634 | 0.0 | 0.0 | 90226.0 | 279.0 | 0.0 | 0.00 | 0.32 |
| 20260813 | -2275.0 | 229308 | 3060.0 | 3460.0 | 90226.0 | 279.0 | -400.0 | 1.19 | 0.32 |
| 20260812 | 2400.0 | 166878 | 48599.0 | 2750.0 | 90626.0 | 280.0 | 45849.0 | 6.29 | 0.32 |
| 20260811 | 2370.0 | 255542 | 0.0 | 1070.0 | 44777.0 | 172.0 | -1070.0 | 0.00 | 0.15 |
| 20260810 | 2310.0 | 771494 | 184.0 | 0.0 | 45847.0 | 173.0 | 184.0 | 0.10 | 0.16 |
| 20260807 | 2080.0 | 113659 | 0.0 | 0.0 | 45663.0 | 173.0 | 0.0 | 0.00 | 0.16 |
| 20260806 | -2050.0 | 182014 | 400.0 | 3371.0 | 45663.0 | 173.0 | -2971.0 | 0.14 | 0.16 |
| 20260805 | 2055.0 | 214478 | 7779.0 | 5415.0 | 48634.0 | 176.0 | 2364.0 | 1.60 | 0.16 |
| 20260804 | 2020.0 | 282381 | 2000.0 | 569.0 | 46270.0 | 174.0 | 1431.0 | 0.51 | 0.15 |
| 20260803 | 1915.0 | 485985 | 0.0 | 0.0 | 44839.0 | 172.0 | 0.0 | 0.00 | 0.16 |
| 20260731 | 1826.0 | 387572 | 440.0 | 4400.0 | 44839.0 | 172.0 | -3960.0 | 0.12 | 0.16 |
| 20260730 | -1738.0 | 256144 | 5174.0 | 6364.0 | 48799.0 | 183.0 | -1190.0 | 1.56 | 0.17 |