티씨케이

064760

당사는 1996년 일본 TOKAI CARBON CO.,LTD.와 (주)케이씨, 슝크카본테크놀로지(유)의 합작으로 설립되었으며, 반도체 및 LED 제조공정용 장비 부품을 생산·판매하고 있습니다. 주요 제품은 Growing 장비용 Graphite 부품, Solid SiC Wafer와 Ring, ALD 장비용 Susceptor, LED Chip 생산용 Wafer Carrier 등입니다.

Solid SiC Graphite Susceptor 기타 Solid SiC Wafer Ring Graphite 부품 Susceptor Wafer Carrier

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	-3560.0	15458.0	-11734.0	5975.0	12236.0	-1041.0	227500.0	63672.0	14740.0
20260821	3093.0	7051.0	-9416.0	5960.0	-142.0	6532.0	225500.0	58313.0	13315.0
20260820	12213.0	4145.0	-16341.0	-8441.0	8923.0	1286.0	229500.0	71635.0	16551.0
20260819	-18055.0	9714.0	8754.0	1397.0	4506.0	-137.0	231500.0	82085.0	19277.0
20260818	2857.0	4956.0	-7820.0	2775.0	6815.0	2353.0	232000.0	67658.0	16410.0
20260814	-8485.0	40170.0	-32543.0	15624.0	23437.0	18011.0	244000.0	137010.0	32884.0
20260813	-3585.0	31538.0	-28485.0	19594.0	10628.0	-2203.0	227000.0	91041.0	20733.0
20260812	10650.0	54921.0	-65841.0	15624.0	47129.0	6865.0	229000.0	156827.0	35259.0
20260811	4830.0	15157.0	-20187.0	3442.0	8780.0	870.0	200500.0	69566.0	13878.0
20260810	-15833.0	32188.0	-16102.0	5516.0	8094.0	2386.0	202000.0	93841.0	18616.0
20260807	3138.0	-19234.0	16076.0	-5375.0	-3197.0	1238.0	167300.0	68637.0	11772.0
20260806	1216.0	-5487.0	4197.0	-4688.0	-5922.0	-1276.0	177800.0	73042.0	12988.0
20260805	-575.0	-5608.0	6189.0	0.0	2148.0	262.0	183500.0	78482.0	14595.0
20260804	5498.0	5003.0	-10753.0	43.0	-3649.0	61.0	177000.0	91037.0	15861.0
20260803	-2987.0	526.0	2479.0	-1049.0	-852.0	-478.0	170300.0	94279.0	16071.0
20260731	-2722.0	16049.0	-13473.0	3260.0	10676.0	1881.0	165500.0	88495.0	14475.0
20260730	754.0	-7244.0	6476.0	-2379.0	-1467.0	-738.0	138200.0	92568.0	13279.0
20260729	-3484.0	-42980.0	46871.0	-9288.0	-38790.0	546.0	149800.0	136493.0	20661.0
20260728	758.0	-14202.0	13637.0	-857.0	-9921.0	-1289.0	166400.0	68634.0	11789.0
20260727	-4981.0	-2918.0	8278.0	-5447.0	-2795.0	1465.0	196400.0	72127.0	13839.0

date	close	volume	OBV
20260825	241500.0	70047.0	-99768
20260824	227500.0	63672.0	-169815
20260821	225500.0	58313.0	-233487
20260820	229500.0	71635.0	-175174
20260819	231500.0	82085.0	-103539
20260818	232000.0	67658.0	-21454
20260814	244000.0	137010.0	46204
20260813	227000.0	91041.0	-90806
20260812	229000.0	156827.0	235
20260811	200500.0	69566.0	-156592
20260810	202000.0	93841.0	-87026
20260807	167300.0	68637.0	-180867
20260806	177800.0	73042.0	-112230
20260805	183500.0	78482.0	-39188
20260804	177000.0	91037.0	-117670
20260803	170300.0	94279.0	-208707
20260731	165500.0	88495.0	-302986
20260730	138200.0	92568.0	-391481
20260729	149800.0	136493.0	-298913
20260728	166400.0	68634.0	-162420

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	227500	63672	10347	16.25	166623.0	1.49
20260821	-225500	58313	14382	24.66	166623.0	1.49
20260820	-229500	71635	14744	20.58	166623.0	1.49
20260819	-231500	82085	11804	14.38	159428.0	1.43
20260818	-232000	67658	17564	25.96	168272.0	1.51
20260814	244000	137010	34175	24.94	169698.0	1.52
20260813	-227000	91041	14900	16.37	130752.0	1.17
20260812	229000	156827	29065	18.53	123429.0	1.10
20260811	-200500	69566	9075	13.05	75577.0	0.68
20260810	202000	93841	10364	11.04	66290.0	0.59
20260807	-167300	68637	9481	13.81	57315.0	0.51
20260806	-177800	73042	4320	5.91	59869.0	0.54
20260805	183500	78482	10038	12.79	55633.0	0.50
20260804	177000	91037	10522	11.56	45849.0	0.41
20260803	170300	94279	10751	11.40	27311.0	0.24
20260731	165500	88495	12675	14.32	22442.0	0.20
20260730	-138200	92568	10854	11.73	22442.0	0.20
20260729	-149800	136493	7169	5.25	22948.0	0.21
20260728	-166400	68634	3830	5.58	29040.0	0.26
20260727	196400	72127	11807	16.37	34402.0	0.31

시작가	종료가	거래량	순위
225825	243349	2478162	1
243350	260874	1753914	2
260875	278399	1284363	3
208300	225824	1077568	4
295925	313449	1053698	5
278400	295924	860096	6
190775	208299	605191	7
155725	173249	320045	8
173250	190774	312077	9
313450	330974	286586	10
138199	155724	229061	11
330975	348499	175118	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-225500.0	58313	6571.0	18872.0	34937.0	6979.0	-12301.0	7.99	0.30
20260820	-229500.0	71635	9179.0	6014.0	47340.0	9135.0	3165.0	13.56	0.41
20260819	-231500.0	82085	9298.0	15684.0	44180.0	8223.0	-6386.0	6.78	0.39
20260818	-232000.0	67658	10082.0	11254.0	50570.0	9143.0	-1172.0	11.06	0.45
20260814	244000.0	137010	29259.0	11663.0	51900.0	9180.0	17596.0	18.64	0.46
20260813	-227000.0	91041	81.0	786.0	34332.0	6144.0	-705.0	0.11	0.29
20260812	229000.0	156827	206.0	4219.0	35045.0	6247.0	-4013.0	0.21	0.31
20260811	-200500.0	69566	7.0	1376.0	39058.0	6983.0	-1369.0	0.01	0.34
20260810	202000.0	93841	21.0	1463.0	40427.0	7183.0	-1442.0	0.02	0.36
20260807	-167300.0	68637	0.0	1771.0	41869.0	7441.0	-1771.0	0.00	0.37
20260806	-177800.0	73042	5803.0	4866.0	43640.0	7709.0	937.0	6.36	0.38
20260805	183500.0	78482	2130.0	2371.0	42703.0	7544.0	-241.0	2.25	0.37
20260804	177000.0	91037	10296.0	8876.0	42944.0	7614.0	1420.0	11.62	0.37
20260803	170300.0	94279	3649.0	5649.0	41624.0	7596.0	-2000.0	3.93	0.36
20260731	165500.0	88495	5017.0	8216.0	43674.0	8045.0	-3199.0	3.66	0.38
20260730	-138200.0	92568	3086.0	3580.0	46873.0	8973.0	-494.0	4.49	0.41
20260729	-149800.0	136493	1022.0	4072.0	47403.0	9244.0	-3050.0	1.41	0.42
20260728	-166400.0	68634	3698.0	2556.0	50453.0	9828.0	1142.0	5.31	0.44
20260727	196400.0	72127	5534.0	6790.0	49328.0	9663.0	-1256.0	4.98	0.43
20260724	-184200.0	69516	6479.0	2285.0	50807.0	10040.0	4194.0	12.35	0.44

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250923	티씨케이	064760	703560.0	6.03	160800.0
20250402	티씨케이	064760	585161.0	5.01	89900.0
20180514	티씨케이	064760	480566.0	4.12	60800.0
20180112	티씨케이	064760	598987.0	5.13	69600.0
20170515	티씨케이	064760	716109.0	6.13	36300.0
20170104	티씨케이	064760	595064.0	5.10	30200.0
20160324	티씨케이	064760	713373.0	6.11	30950.0
20151118	티씨케이	064760	590511.0	5.06	21900.0
20150422	티씨케이	064760	719630.0	6.16	18700.0
20131126	티씨케이	064760	600000.0	5.14	7700.0