세나테크놀로지

061090

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260825	2709.0	-338.0	-2371.0	0.0	-270.0	41700.0	15771.0	637.0
20260824	98.0	27.0	-136.0	0.0	0.0	41300.0	13546.0	558.0
20260821	647.0	-18.0	-633.0	0.0	0.0	41400.0	14368.0	594.0
20260820	-4393.0	726.0	3619.0	0.0	0.0	43050.0	22837.0	981.0
20260819	-506.0	143.0	149.0	0.0	0.0	43250.0	27761.0	1223.0
20260818	-3593.0	1587.0	2931.0	1451.0	171.0	45900.0	56560.0	2654.0
20260814	-383.0	-3393.0	3509.0	0.0	0.0	45250.0	32806.0	1488.0
20260813	-1868.0	144.0	1651.0	0.0	320.0	46000.0	71379.0	3294.0
20260812	13396.0	-2806.0	-10695.0	0.0	-173.0	44900.0	28860.0	1308.0
20260811	2325.0	2233.0	-4859.0	-184.0	-49.0	47250.0	42371.0	1998.0
20260810	-558.0	-683.0	1223.0	0.0	-517.0	47550.0	37712.0	1719.0
20260807	3611.0	80.0	-3769.0	0.0	0.0	43700.0	22666.0	996.0
20260806	10202.0	-3565.0	-5542.0	265.0	70.0	45150.0	48134.0	2226.0
20260805	-5006.0	-1184.0	5901.0	0.0	173.0	46900.0	32538.0	1503.0
20260804	-13486.0	-711.0	13399.0	-543.0	-108.0	44700.0	58100.0	2572.0
20260803	-5865.0	-665.0	6438.0	0.0	-724.0	41500.0	103055.0	4363.0
20260731	-3220.0	-5185.0	8401.0	-595.0	-2432.0	38100.0	27199.0	994.0
20260730	582.0	-1192.0	213.0	0.0	-1269.0	34300.0	27638.0	966.0
20260729	-1220.0	-3560.0	3066.0	-3940.0	543.0	35950.0	39475.0	1430.0
20260728	-5548.0	208.0	4043.0	0.0	0.0	39350.0	28212.0	1120.0

date	close	volume	OBV
20260825	41700.0	15771.0	358552
20260824	41300.0	13546.0	342781
20260821	41400.0	14368.0	356327
20260820	43050.0	22837.0	370695
20260819	43250.0	27761.0	393532
20260818	45900.0	56560.0	421293
20260814	45250.0	32806.0	364733
20260813	46000.0	71379.0	397539
20260812	44900.0	28860.0	326160
20260811	47250.0	42371.0	355020
20260810	47550.0	37712.0	397391
20260807	43700.0	22666.0	359679
20260806	45150.0	48134.0	382345
20260805	46900.0	32538.0	430479
20260804	44700.0	58100.0	397941
20260803	41500.0	103055.0	339841
20260731	38100.0	27199.0	236786
20260730	34300.0	27638.0	209587
20260729	35950.0	39475.0	237225
20260728	39350.0	28212.0	276700

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-41300	13546	1633	12.06	38938.0	0.71
20260821	-41400	14368	204	1.42	38938.0	0.71
20260820	-43050	22837	368	1.61	38938.0	0.71
20260819	-43250	27761	195	0.70	40189.0	0.74
20260818	45900	56560	1791	3.17	40108.0	0.73
20260814	-45250	32806	495	1.51	40220.0	0.74
20260813	46000	71379	2925	4.10	39887.0	0.73
20260812	-44900	28860	3476	12.04	36934.0	0.68
20260811	-47250	42371	4798	11.32	33708.0	0.62
20260810	47550	37712	1064	2.82	29895.0	0.55
20260807	-43700	22666	2792	12.32	29486.0	0.54
20260806	-45150	48134	698	1.45	30245.0	0.55
20260805	46900	32538	3520	10.82	29421.0	0.54
20260804	44700	58100	2861	4.92	29301.0	0.54
20260803	41500	103055	478	0.46	33184.0	0.61
20260731	38100	27199	1621	5.96	31062.0	0.57
20260730	-34300	27638	52	0.19	31062.0	0.57
20260729	-35950	39475	271	0.69	31588.0	0.58
20260728	-39350	28212	1981	7.02	31253.0	0.57
20260727	42800	18773	3273	17.43	31173.0	0.57

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260824	-41300.0	13546	3722.0	8271.0	89269.0	3647.0	-4549.0	16.29	1.62
20260821	-41400.0	14368	10764.0	10652.0	93925.0	3842.0	112.0	38.77	1.71
20260820	-43050.0	22837	23431.0	27726.0	93813.0	3850.0	-4295.0	41.42	1.71
20260819	-43250.0	27761	10489.0	8358.0	98143.0	3994.0	2131.0	31.97	1.79
20260818	45900.0	56560	29961.0	22098.0	96041.0	3882.0	7863.0	41.96	1.74
20260814	-45250.0	32806	15283.0	7753.0	88196.0	3528.0	7530.0	52.94	1.60
20260813	46000.0	71379	11859.0	10148.0	80666.0	3162.0	1711.0	27.98	1.47
20260812	-44900.0	28860	12901.0	13802.0	78955.0	3085.0	-901.0	34.20	1.43
20260811	-47250.0	42371	6471.0	7963.0	79886.0	3130.0	-1492.0	28.54	1.45
20260810	47550.0	37712	20734.0	15772.0	81378.0	3152.0	4962.0	43.06	1.48
20260807	-43700.0	22666	13499.0	10705.0	76416.0	2927.0	2794.0	41.48	1.39
20260806	-45150.0	48134	21674.0	19150.0	73622.0	2774.0	2524.0	37.30	1.33
20260805	46900.0	32538	37412.0	32413.0	71098.0	2645.0	4999.0	36.29	1.29
20260804	44700.0	58100	7744.0	8111.0	65899.0	2435.0	-367.0	28.46	1.20
20260803	41500.0	103055	5748.0	6678.0	66566.0	2447.0	-930.0	20.79	1.20
20260731	38100.0	27199	3993.0	7133.0	67496.0	2463.0	-3140.0	10.11	1.23
20260730	-34300.0	27638	3740.0	10443.0	70636.0	2583.0	-6703.0	13.24	1.29
20260729	-35950.0	39475	3774.0	4519.0	77779.0	2836.0	-745.0	20.09	1.41
20260728	-39350.0	28212	7034.0	7904.0	78524.0	2883.0	-870.0	25.58	1.43
20260727	42800.0	18773	13991.0	20019.0	79394.0	2897.0	-6028.0	29.12	1.44