KX하이텍

052900

당사는 반도체 패키징 공정용 재료와 SSD(솔리드스테이트드라이브) 제품을 주력으로 하는 기업입니다. 반도체재료 부문에서는 후공정 및 일부 전공정 소재를, SSD 부문에서는 개인용부터 기업용까지 다양한 저장장치를 생산하고 있습니다.

반도체재료 SSD 반도체 패키징 소재 전공정 소재 반도체 Tray SSD SSD Case

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-26094.0	-2519.0	28621.0	0.0	0.0	994.0	373199.0	362.0
20260909	53474.0	2725.0	-58222.0	0.0	0.0	974.0	293712.0	288.0
20260908	139374.0	-20861.0	-118520.0	0.0	0.0	974.0	408216.0	400.0
20260907	87049.0	17064.0	-104380.0	0.0	0.0	980.0	646348.0	640.0
20260904	-2719.0	-1628.0	4364.0	0.0	0.0	968.0	424086.0	407.0
20260903	163596.0	5054.0	-169806.0	0.0	0.0	950.0	539068.0	516.0
20260902	82678.0	-9113.0	-71615.0	0.0	0.0	966.0	681229.0	651.0
20260901	-209949.0	8318.0	193037.0	0.0	0.0	948.0	802885.0	760.0
20260831	14474.0	-409.0	-66092.0	0.0	0.0	977.0	483942.0	462.0
20260828	108665.0	-236.0	-108611.0	0.0	0.0	972.0	630953.0	618.0
20260827	185806.0	-1495.0	-186679.0	0.0	0.0	989.0	525535.0	523.0
20260826	114206.0	3569.0	-117992.0	0.0	0.0	1006.0	484875.0	487.0
20260825	-122239.0	-1507.0	120746.0	0.0	0.0	1029.0	632991.0	626.0
20260824	-95576.0	-32894.0	128340.0	0.0	0.0	999.0	1106697.0	1122.0
20260821	27414.0	-31085.0	-4453.0	104093.0	-130134.0	1050.0	1268068.0	1354.0
20260820	15487.0	-124816.0	-99162.0	-89138.0	-49774.0	1114.0	2563866.0	2917.0
20260819	218495.0	-122257.0	-344898.0	-79345.0	-45446.0	1214.0	1412095.0	1714.0
20260818	-205655.0	307347.0	33061.0	321878.0	0.0	1250.0	3311467.0	4184.0
20260814	82352.0	16141.0	-88157.0	0.0	0.0	1230.0	2255326.0	2781.0
20260813	155390.0	-61405.0	-138318.0	0.0	-44544.0	1225.0	933167.0	1145.0

date	close	volume	OBV
20260910	994.0	373199.0	-4434138
20260909	974.0	293712.0	-4807337
20260908	974.0	408216.0	-4807337
20260907	980.0	646348.0	-4399121
20260904	968.0	424086.0	-5045469
20260903	950.0	539068.0	-5469555
20260902	966.0	681229.0	-4930487
20260901	948.0	802885.0	-5611716
20260831	977.0	483942.0	-4808831
20260828	972.0	630953.0	-5292773
20260827	989.0	525535.0	-4661820
20260826	1006.0	484875.0	-4136285
20260825	1029.0	632991.0	-3651410
20260824	999.0	1106697.0	-4284401
20260821	1050.0	1268068.0	-3177704
20260820	1114.0	2563866.0	-1909636
20260819	1214.0	1412095.0	654230
20260818	1250.0	3311467.0	2066325
20260814	1230.0	2255326.0	-1245142
20260813	1225.0	933167.0	-3500468

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	994	374386	13581	3.63	780040.0	1.02
20260909	974	293712	17961	6.12	780040.0	1.02
20260908	-974	408216	16773	4.11	780040.0	1.02
20260907	980	646348	20843	3.22	780125.0	1.02
20260904	968	424086	14076	3.32	780125.0	1.02
20260903	-950	539068	13666	2.54	791060.0	1.03
20260902	966	681229	2865	0.42	781426.0	1.02
20260901	-948	802885	128	0.02	774728.0	1.01
20260831	977	483942	4292	0.89	771845.0	1.01
20260828	-972	630953	20297	3.22	773913.0	1.01
20260827	-989	525535	10420	1.98	757235.0	0.99
20260826	-1006	484875	3493	0.72	757224.0	0.99
20260825	1029	632991	23172	3.66	756832.0	0.99
20260824	-999	1106697	2142	0.19	756832.0	0.99
20260821	-1050	1268068	2722	0.21	756832.0	0.99
20260820	-1114	2563866	51918	2.02	756832.0	0.99
20260819	-1214	1412095	14491	1.03	755273.0	0.99
20260818	1250	3311467	15906	0.48	735353.0	0.96
20260814	1230	2255326	24288	1.08	755936.0	0.99
20260813	-1225	933167	13128	1.41	765736.0	1.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	974.0	293712	27095.0	46045.0	1721036.0	1937.0	-18950.0	4.18	2.23
20260908	-974.0	408216	70.0	18964.0	1739986.0	1953.0	-18894.0	0.01	2.26
20260907	980.0	646348	30664.0	33244.0	1758880.0	1963.0	-2580.0	5.68	2.29
20260904	968.0	424086	13241.0	89787.0	1761460.0	1981.0	-76546.0	1.94	2.28
20260903	-950.0	539068	29936.0	169261.0	1838006.0	2046.0	-139325.0	3.72	2.39
20260902	966.0	681229	15500.0	4504.0	1977331.0	2212.0	10996.0	3.19	2.57
20260901	-948.0	802885	44464.0	107539.0	1966335.0	2208.0	-63075.0	7.04	2.56
20260831	977.0	483942	75378.0	76303.0	2029410.0	2268.0	-925.0	14.34	2.64
20260828	-972.0	630953	61195.0	18672.0	2030335.0	2304.0	42523.0	12.61	2.64
20260827	-989.0	525535	26179.0	20235.0	1987812.0	2285.0	5944.0	4.13	2.58
20260826	-1006.0	484875	94651.0	53906.0	1981874.0	2284.0	40745.0	8.54	2.58
20260825	1029.0	632991	118881.0	13103.0	1941129.0	2256.0	105778.0	9.36	2.52
20260824	-999.0	1106697	0.0	151994.0	1835351.0	2200.0	-151994.0	0.00	2.38
20260821	-1050.0	1268068	0.0	34542.0	1987345.0	2336.0	-34542.0	0.00	2.58
20260820	-1114.0	2563866	0.0	170386.0	2021887.0	2371.0	-170386.0	0.00	2.63
20260819	-1214.0	1412095	0.0	83814.0	2192273.0	2558.0	-83814.0	0.00	2.85
20260818	1250.0	3311467	0.0	85395.0	2276087.0	2649.0	-85395.0	0.00	2.96
20260814	1230.0	2255326	163866.0	306436.0	2361482.0	2734.0	-142570.0	8.30	3.07
20260813	-1225.0	933167	104629.0	159707.0	2504052.0	2826.0	-55078.0	10.42	3.25
20260812	1241.0	1971166	67478.0	191912.0	2559130.0	2858.0	-124434.0	6.94	3.33