KX하이텍
052900당사는 반도체 패키징 공정용 재료와 SSD(솔리드스테이트드라이브) 제품을 주력으로 하는 기업입니다. 반도체재료 부문에서는 후공정 및 일부 전공정 소재를, SSD 부문에서는 개인용부터 기업용까지 다양한 저장장치를 생산하고 있습니다.
반도체재료
SSD
반도체 패키징 소재
전공정 소재
반도체 Tray
SSD
SSD Case
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260901 | -209949.0 | 8318.0 | 193037.0 | 0.0 | 0.0 | 0.0 | 948.0 | 800613.0 | 758.0 |
| 20260831 | 14474.0 | -409.0 | -66092.0 | 0.0 | 0.0 | 0.0 | 977.0 | 483942.0 | 462.0 |
| 20260828 | 108665.0 | -236.0 | -108611.0 | 0.0 | 0.0 | 0.0 | 972.0 | 630953.0 | 618.0 |
| 20260827 | 185806.0 | -1495.0 | -186679.0 | 0.0 | 0.0 | 0.0 | 989.0 | 525535.0 | 523.0 |
| 20260826 | 114206.0 | 3569.0 | -117992.0 | 0.0 | 0.0 | 0.0 | 1006.0 | 484875.0 | 487.0 |
| 20260825 | -122239.0 | -1507.0 | 120746.0 | 0.0 | 0.0 | 0.0 | 1029.0 | 632991.0 | 626.0 |
| 20260824 | -95576.0 | -32894.0 | 128340.0 | 0.0 | 0.0 | 0.0 | 999.0 | 1106697.0 | 1122.0 |
| 20260821 | 27414.0 | -31085.0 | -4453.0 | 0.0 | 104093.0 | -130134.0 | 1050.0 | 1268068.0 | 1354.0 |
| 20260820 | 15487.0 | -124816.0 | -99162.0 | 0.0 | -89138.0 | -49774.0 | 1114.0 | 2563866.0 | 2917.0 |
| 20260819 | 218495.0 | -122257.0 | -344898.0 | 0.0 | -79345.0 | -45446.0 | 1214.0 | 1412095.0 | 1714.0 |
| 20260818 | -205655.0 | 307347.0 | 33061.0 | 0.0 | 321878.0 | 0.0 | 1250.0 | 3311467.0 | 4184.0 |
| 20260814 | 82352.0 | 16141.0 | -88157.0 | 0.0 | 0.0 | 0.0 | 1230.0 | 2255326.0 | 2781.0 |
| 20260813 | 155390.0 | -61405.0 | -138318.0 | 0.0 | 0.0 | -44544.0 | 1225.0 | 933167.0 | 1145.0 |
| 20260812 | 55708.0 | -23539.0 | -12537.0 | 0.0 | -14440.0 | -8565.0 | 1241.0 | 1971166.0 | 2434.0 |
| 20260811 | -39545.0 | 13818.0 | 24654.0 | 0.0 | 0.0 | 0.0 | 1180.0 | 1003021.0 | 1173.0 |
| 20260810 | -316406.0 | -764.0 | 317170.0 | 0.0 | 0.0 | 0.0 | 1150.0 | 971771.0 | 1093.0 |
| 20260807 | 166173.0 | 2536.0 | -169014.0 | 0.0 | 0.0 | 0.0 | 1063.0 | 706280.0 | 761.0 |
| 20260806 | 7623.0 | -1970.0 | -4955.0 | 0.0 | 0.0 | 0.0 | 1115.0 | 606404.0 | 664.0 |
| 20260805 | -71026.0 | 1354.0 | 69672.0 | 0.0 | 0.0 | 0.0 | 1125.0 | 761906.0 | 844.0 |
| 20260804 | -47196.0 | -23553.0 | 70749.0 | 0.0 | 0.0 | 0.0 | 1053.0 | 631484.0 | 656.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260901 | 948.0 | 800613.0 | -1672867 |
| 20260831 | 977.0 | 483942.0 | -872254 |
| 20260828 | 972.0 | 630953.0 | -1356196 |
| 20260827 | 989.0 | 525535.0 | -725243 |
| 20260826 | 1006.0 | 484875.0 | -199708 |
| 20260825 | 1029.0 | 632991.0 | 285167 |
| 20260824 | 999.0 | 1106697.0 | -347824 |
| 20260821 | 1050.0 | 1268068.0 | 758873 |
| 20260820 | 1114.0 | 2563866.0 | 2026941 |
| 20260819 | 1214.0 | 1412095.0 | 4590807 |
| 20260818 | 1250.0 | 3311467.0 | 6002902 |
| 20260814 | 1230.0 | 2255326.0 | 2691435 |
| 20260813 | 1225.0 | 933167.0 | 436109 |
| 20260812 | 1241.0 | 1971166.0 | 1369276 |
| 20260811 | 1180.0 | 1003021.0 | -601890 |
| 20260810 | 1150.0 | 971771.0 | -1604911 |
| 20260807 | 1063.0 | 706280.0 | -2576682 |
| 20260806 | 1115.0 | 606404.0 | -1870402 |
| 20260805 | 1125.0 | 761906.0 | -1263998 |
| 20260804 | 1053.0 | 631484.0 | -2025904 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260831 | 977 | 483942 | 4292 | 0.89 | 757235.0 | 0.99 |
| 20260828 | -972 | 630953 | 20297 | 3.22 | 757235.0 | 0.99 |
| 20260827 | -989 | 525535 | 10420 | 1.98 | 757235.0 | 0.99 |
| 20260826 | -1006 | 484875 | 3493 | 0.72 | 757224.0 | 0.99 |
| 20260825 | 1029 | 632991 | 23172 | 3.66 | 756832.0 | 0.99 |
| 20260824 | -999 | 1106697 | 2142 | 0.19 | 756832.0 | 0.99 |
| 20260821 | -1050 | 1268068 | 2722 | 0.21 | 756832.0 | 0.99 |
| 20260820 | -1114 | 2563866 | 51918 | 2.02 | 756832.0 | 0.99 |
| 20260819 | -1214 | 1412095 | 14491 | 1.03 | 755273.0 | 0.99 |
| 20260818 | 1250 | 3311467 | 15906 | 0.48 | 735353.0 | 0.96 |
| 20260814 | 1230 | 2255326 | 24288 | 1.08 | 755936.0 | 0.99 |
| 20260813 | -1225 | 933167 | 13128 | 1.41 | 765736.0 | 1.00 |
| 20260812 | 1241 | 1971166 | 37928 | 1.92 | 764057.0 | 1.00 |
| 20260811 | 1180 | 1003021 | 4388 | 0.44 | 738554.0 | 0.96 |
| 20260810 | 1150 | 971771 | 33000 | 3.40 | 738591.0 | 0.96 |
| 20260807 | -1063 | 706280 | 12385 | 1.75 | 750522.0 | 0.98 |
| 20260806 | -1115 | 606404 | 22553 | 3.72 | 750522.0 | 0.98 |
| 20260805 | 1125 | 761906 | 17748 | 2.33 | 780330.0 | 1.02 |
| 20260804 | 1053 | 631484 | 2754 | 0.44 | 823579.0 | 1.07 |
| 20260803 | -998 | 754040 | 2147 | 0.28 | 846072.0 | 1.10 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1449 | 1549 | 58114286 | 1 |
| 1143 | 1244 | 47401536 | 2 |
| 1958 | 2059 | 45950228 | 3 |
| 1245 | 1346 | 39702206 | 4 |
| 1652 | 1753 | 29843059 | 5 |
| 1754 | 1855 | 24925443 | 6 |
| 1550 | 1651 | 15667579 | 7 |
| 1041 | 1142 | 15332858 | 8 |
| 1347 | 1448 | 13620331 | 9 |
| 939 | 1040 | 8883563 | 10 |
| 837 | 938 | 5395773 | 11 |
| 1856 | 1957 | 4639002 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260831 | 977.0 | 483942 | 75378.0 | 76303.0 | 2029410.0 | 2268.0 | -925.0 | 14.34 | 2.64 |
| 20260828 | -972.0 | 630953 | 61195.0 | 18672.0 | 2030335.0 | 2304.0 | 42523.0 | 12.61 | 2.64 |
| 20260827 | -989.0 | 525535 | 26179.0 | 20235.0 | 1987812.0 | 2285.0 | 5944.0 | 4.13 | 2.58 |
| 20260826 | -1006.0 | 484875 | 94651.0 | 53906.0 | 1981874.0 | 2284.0 | 40745.0 | 8.54 | 2.58 |
| 20260825 | 1029.0 | 632991 | 118881.0 | 13103.0 | 1941129.0 | 2256.0 | 105778.0 | 9.36 | 2.52 |
| 20260824 | -999.0 | 1106697 | 0.0 | 151994.0 | 1835351.0 | 2200.0 | -151994.0 | 0.00 | 2.38 |
| 20260821 | -1050.0 | 1268068 | 0.0 | 34542.0 | 1987345.0 | 2336.0 | -34542.0 | 0.00 | 2.58 |
| 20260820 | -1114.0 | 2563866 | 0.0 | 170386.0 | 2021887.0 | 2371.0 | -170386.0 | 0.00 | 2.63 |
| 20260819 | -1214.0 | 1412095 | 0.0 | 83814.0 | 2192273.0 | 2558.0 | -83814.0 | 0.00 | 2.85 |
| 20260818 | 1250.0 | 3311467 | 0.0 | 85395.0 | 2276087.0 | 2649.0 | -85395.0 | 0.00 | 2.96 |
| 20260814 | 1230.0 | 2255326 | 163866.0 | 306436.0 | 2361482.0 | 2734.0 | -142570.0 | 8.30 | 3.07 |
| 20260813 | -1225.0 | 933167 | 104629.0 | 159707.0 | 2504052.0 | 2826.0 | -55078.0 | 10.42 | 3.25 |
| 20260812 | 1241.0 | 1971166 | 67478.0 | 191912.0 | 2559130.0 | 2858.0 | -124434.0 | 6.94 | 3.33 |
| 20260811 | 1180.0 | 1003021 | 56045.0 | 47163.0 | 2683564.0 | 3006.0 | 8882.0 | 7.92 | 3.49 |
| 20260810 | 1150.0 | 971771 | 37941.0 | 69098.0 | 2674682.0 | 3003.0 | -31157.0 | 6.24 | 3.48 |
| 20260807 | -1063.0 | 706280 | 100610.0 | 116536.0 | 2705839.0 | 3041.0 | -15926.0 | 13.19 | 3.52 |
| 20260806 | -1115.0 | 606404 | 36969.0 | 61032.0 | 2721765.0 | 3049.0 | -24063.0 | 5.84 | 3.54 |
| 20260805 | 1125.0 | 761906 | 55142.0 | 119065.0 | 2745828.0 | 3091.0 | -63923.0 | 7.31 | 3.57 |
| 20260804 | 1053.0 | 631484 | 79979.0 | 131338.0 | 2809751.0 | 3154.0 | -51359.0 | 5.51 | 3.66 |
| 20260803 | -998.0 | 754040 | 47054.0 | 245093.0 | 2861110.0 | 3214.0 | -198039.0 | 3.21 | 3.72 |