history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
에스티큐브
052020당사는 바이오사업부문(항암면역치료제, 면역관문억제제 등)과 화장품·산업용 렌즈모듈 유통사업부문을 영위하고 있습니다. 2022년 한·미 동시 임상 승인 이후 면역항암제 '넬마스토바트'의 임상 성과를 바탕으로 글로벌 경쟁력을 확보하였으며, 자체 화장품 브랜드 씨널스를 국내외에 유통하고 있습니다.
바이오사업부문
화장품사업부문
유통사업부문
항암면역치료제
면역관문억제제
항체
저분자 화합물 치료제
화장품
산업용 Lens Module
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260821 | 6550.0 | 0.0 | -13752.0 | 0.0 | 0.0 | 0.0 | 7800.0 | 176583.0 | 1393.0 |
| 20260820 | 12382.0 | 0.0 | -12301.0 | 0.0 | 0.0 | 0.0 | 8400.0 | 184781.0 | 1564.0 |
| 20260819 | -37952.0 | 0.0 | 34480.0 | 0.0 | 0.0 | 0.0 | 8600.0 | 183465.0 | 1587.0 |
| 20260818 | 10480.0 | 0.0 | -19569.0 | 0.0 | 0.0 | 0.0 | 8730.0 | 170798.0 | 1524.0 |
| 20260814 | 45136.0 | 0.0 | -41315.0 | 0.0 | 0.0 | 0.0 | 9250.0 | 149839.0 | 1374.0 |
| 20260813 | 5207.0 | 0.0 | -6207.0 | 0.0 | 0.0 | 0.0 | 9380.0 | 126674.0 | 1173.0 |
| 20260812 | 22085.0 | 0.0 | -25585.0 | 0.0 | 0.0 | 0.0 | 9130.0 | 99854.0 | 899.0 |
| 20260811 | 19566.0 | 0.0 | -22576.0 | 0.0 | 0.0 | 0.0 | 9120.0 | 140193.0 | 1275.0 |
| 20260810 | 22873.0 | 5678.0 | -21984.0 | 0.0 | 0.0 | 5678.0 | 9230.0 | 241658.0 | 2196.0 |
| 20260807 | 3139.0 | 0.0 | -2596.0 | 0.0 | 0.0 | 0.0 | 8760.0 | 155402.0 | 1305.0 |
| 20260806 | 3305.0 | 0.0 | -6305.0 | 0.0 | 0.0 | 0.0 | 8400.0 | 89481.0 | 745.0 |
| 20260805 | 31877.0 | 0.0 | -29370.0 | 0.0 | 0.0 | 0.0 | 8400.0 | 153263.0 | 1286.0 |
| 20260804 | 3134.0 | 0.0 | -7954.0 | 0.0 | 0.0 | 0.0 | 8480.0 | 259340.0 | 2151.0 |
| 20260803 | 13400.0 | 0.0 | -24041.0 | 0.0 | 0.0 | 0.0 | 7710.0 | 229078.0 | 1780.0 |
| 20260731 | -36430.0 | 0.0 | 56879.0 | 0.0 | 0.0 | 0.0 | 7190.0 | 231714.0 | 1615.0 |
| 20260730 | -38420.0 | 0.0 | 43171.0 | 0.0 | 0.0 | 0.0 | 6550.0 | 247980.0 | 1619.0 |
| 20260729 | -24389.0 | 0.0 | 21255.0 | 0.0 | 0.0 | 0.0 | 6490.0 | 402955.0 | 2624.0 |
| 20260728 | -15811.0 | 0.0 | 19914.0 | 0.0 | 0.0 | 0.0 | 7000.0 | 277395.0 | 1958.0 |
| 20260727 | -941.0 | 0.0 | 685.0 | 0.0 | 0.0 | 0.0 | 7590.0 | 174319.0 | 1323.0 |
| 20260724 | 9622.0 | 0.0 | -10622.0 | 0.0 | 0.0 | 0.0 | 7430.0 | 145474.0 | 1069.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260821 | 7800.0 | 176583.0 | -1321043 |
| 20260820 | 8400.0 | 184781.0 | -1144460 |
| 20260819 | 8600.0 | 183465.0 | -959679 |
| 20260818 | 8730.0 | 170798.0 | -776214 |
| 20260814 | 9250.0 | 149839.0 | -605416 |
| 20260813 | 9380.0 | 126674.0 | -455577 |
| 20260812 | 9130.0 | 99854.0 | -582251 |
| 20260811 | 9120.0 | 140193.0 | -682105 |
| 20260810 | 9230.0 | 241658.0 | -541912 |
| 20260807 | 8760.0 | 155402.0 | -783570 |
| 20260806 | 8400.0 | 89481.0 | -938972 |
| 20260805 | 8400.0 | 153263.0 | -938972 |
| 20260804 | 8480.0 | 259340.0 | -785709 |
| 20260803 | 7710.0 | 229078.0 | -1045049 |
| 20260731 | 7190.0 | 231714.0 | -1274127 |
| 20260730 | 6550.0 | 247980.0 | -1505841 |
| 20260729 | 6490.0 | 402955.0 | -1753821 |
| 20260728 | 7000.0 | 277395.0 | -1350866 |
| 20260727 | 7590.0 | 174319.0 | -1073471 |
| 20260724 | 7430.0 | 145474.0 | -1247790 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | -7800 | 177080 | 474 | 0.27 | 31300.0 | 0.05 |
| 20260820 | -8400 | 184781 | 3060 | 1.66 | 31300.0 | 0.05 |
| 20260819 | -8600 | 183465 | 10409 | 5.67 | 31300.0 | 0.05 |
| 20260818 | -8730 | 170798 | 27602 | 16.16 | 31300.0 | 0.05 |
| 20260814 | -9250 | 149839 | 3337 | 2.23 | 31300.0 | 0.05 |
| 20260813 | 9380 | 126674 | 589 | 0.46 | 31300.0 | 0.05 |
| 20260812 | 9130 | 99854 | 4974 | 4.98 | 31300.0 | 0.05 |
| 20260811 | -9120 | 140193 | 358 | 0.26 | 31300.0 | 0.05 |
| 20260810 | 9230 | 241658 | 2312 | 0.96 | 31300.0 | 0.05 |
| 20260807 | 8760 | 155402 | 2244 | 1.44 | 31300.0 | 0.05 |
| 20260806 | 8400 | 89481 | 2124 | 2.37 | 31300.0 | 0.05 |
| 20260805 | -8400 | 153263 | 3226 | 2.10 | 31300.0 | 0.05 |
| 20260804 | 8480 | 259340 | 2415 | 0.93 | 31300.0 | 0.05 |
| 20260803 | 7710 | 229078 | 2116 | 0.92 | 31300.0 | 0.05 |
| 20260731 | 7190 | 231714 | 5032 | 2.17 | 31300.0 | 0.05 |
| 20260730 | 6550 | 247980 | 5535 | 2.23 | 31300.0 | 0.05 |
| 20260729 | -6490 | 402955 | 8239 | 2.04 | 31300.0 | 0.05 |
| 20260728 | -7000 | 277395 | 4469 | 1.61 | 31300.0 | 0.05 |
| 20260727 | 7590 | 174319 | 1266 | 0.73 | 31300.0 | 0.05 |
| 20260724 | 7430 | 145474 | 3539 | 2.43 | 31300.0 | 0.05 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 10392 | 11692 | 8783919 | 1 |
| 15595 | 16895 | 8520456 | 2 |
| 14295 | 15594 | 7502099 | 3 |
| 16896 | 18196 | 6632337 | 4 |
| 7790 | 9090 | 5965186 | 5 |
| 12994 | 14294 | 4276588 | 6 |
| 19498 | 20798 | 3508839 | 7 |
| 18197 | 19497 | 3486256 | 8 |
| 6489 | 7789 | 3479757 | 9 |
| 9091 | 10391 | 3384755 | 10 |
| 11693 | 12993 | 1247110 | 11 |
| 20799 | 22099 | 1193967 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | -8400.0 | 184781 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -8600.0 | 183465 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -8730.0 | 170798 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -9250.0 | 149839 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 9380.0 | 126674 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 9130.0 | 99854 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260811 | -9120.0 | 140193 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260810 | 9230.0 | 241658 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260807 | 8760.0 | 155402 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260806 | 8400.0 | 89481 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260805 | -8400.0 | 153263 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260804 | 8480.0 | 259340 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260803 | 7710.0 | 229078 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260731 | 7190.0 | 231714 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260730 | 6550.0 | 247980 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260729 | -6490.0 | 402955 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260728 | -7000.0 | 277395 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260727 | 7590.0 | 174319 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260724 | 7430.0 | 145474 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260723 | 7430.0 | 152766 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |