LG화학우

051915

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260828	-6043.0	-352.0	6400.0	-94.0	49.0	0.0	125100.0	21682.0	2703.0
20260827	-8537.0	1227.0	7337.0	0.0	65.0	174.0	123800.0	20006.0	2464.0
20260826	458.0	82.0	-596.0	-44.0	0.0	216.0	118800.0	12179.0	1437.0
20260825	10019.0	-711.0	-9390.0	0.0	-579.0	0.0	118500.0	19971.0	2371.0
20260824	536.0	398.0	-822.0	500.0	21.0	0.0	123600.0	16399.0	2001.0
20260821	-1010.0	-525.0	1290.0	0.0	-439.0	0.0	118300.0	10690.0	1268.0
20260820	-2788.0	-2183.0	5093.0	0.0	-154.0	11.0	121100.0	12265.0	1505.0
20260819	-598.0	33.0	619.0	0.0	0.0	0.0	121200.0	9913.0	1193.0
20260818	1496.0	-204.0	-1267.0	0.0	-10.0	0.0	122300.0	13509.0	1676.0
20260814	-569.0	-55.0	2915.0	0.0	-57.0	11.0	126300.0	9234.0	1156.0
20260813	7587.0	2731.0	-6505.0	1471.0	1121.0	0.0	124100.0	28183.0	3516.0
20260812	13552.0	-10159.0	-1595.0	431.0	-3501.0	0.0	125600.0	26064.0	3278.0
20260811	3279.0	-1624.0	-1886.0	0.0	-983.0	0.0	126700.0	10618.0	1353.0
20260810	7736.0	-24963.0	17206.0	-20708.0	-4133.0	0.0	128700.0	36833.0	4679.0
20260807	-1688.0	-505.0	2114.0	0.0	30.0	-506.0	128500.0	10592.0	1341.0
20260806	-1711.0	306.0	1415.0	405.0	-87.0	0.0	124000.0	8040.0	986.0
20260805	12.0	-274.0	258.0	0.0	-72.0	0.0	122000.0	18047.0	2189.0
20260804	-3930.0	-87.0	4048.0	0.0	0.0	0.0	121000.0	12111.0	1439.0
20260803	-115.0	-609.0	734.0	0.0	-93.0	0.0	116900.0	9713.0	1123.0
20260731	1226.0	-238.0	-980.0	0.0	-55.0	0.0	118600.0	26325.0	3059.0

date	close	volume	OBV
20260828	125100.0	21682.0	-242719
20260827	123800.0	20006.0	-264401
20260826	118800.0	12179.0	-284407
20260825	118500.0	19971.0	-296586
20260824	123600.0	16399.0	-276615
20260821	118300.0	10690.0	-293014
20260820	121100.0	12265.0	-282324
20260819	121200.0	9913.0	-270059
20260818	122300.0	13509.0	-260146
20260814	126300.0	9234.0	-246637
20260813	124100.0	28183.0	-255871
20260812	125600.0	26064.0	-227688
20260811	126700.0	10618.0	-201624
20260810	128700.0	36833.0	-191006
20260807	128500.0	10592.0	-227839
20260806	124000.0	8040.0	-238431
20260805	122000.0	18047.0	-246471
20260804	121000.0	12111.0	-264518
20260803	116900.0	9713.0	-276629
20260731	118600.0	26325.0	-266916

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	123800	20006	25	0.12
20260826	118800	12179	34	0.28
20260825	-118500	19971	262	1.31
20260824	123600	16399	98	0.60
20260821	-118300	10690	51	0.48
20260820	-121100	12265	3	0.02
20260819	-121200	9913	239	2.41
20260818	-122300	13509	313	2.32
20260814	126300	9234	177	1.92
20260813	-124100	28183	509	1.81
20260812	-125600	26064	605	2.32
20260811	-126700	10618	171	1.61
20260810	128700	36833	224	0.61
20260807	128500	10592	181	1.71
20260806	124000	8040	338	4.20
20260805	122000	18047	477	2.64
20260804	121000	12111	297	2.45
20260803	-116900	9713	176	1.81
20260731	118600	26325	1470	5.58
20260730	113500	22117	495	2.24

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	123800.0	20006	2377.0	672.0	56206.0	9373.0	1705.0	11.89	0.72
20260826	118800.0	12179	1880.0	1493.0	54410.0	9167.0	387.0	11.45	0.70
20260825	-118500.0	19971	246.0	679.0	54023.0	9107.0	-433.0	2.29	0.69
20260824	123600.0	16399	707.0	1198.0	54456.0	9162.0	-491.0	5.75	0.69
20260821	-118300.0	10690	626.0	355.0	54998.0	9222.0	271.0	6.30	0.70
20260820	-121100.0	12265	1405.0	366.0	54727.0	9196.0	1039.0	10.39	0.70
20260819	-121200.0	9913	221.0	752.0	53688.0	9070.0	-531.0	2.38	0.69
20260818	-122300.0	13509	1219.0	1397.0	54219.0	9141.0	-178.0	4.31	0.69
20260814	126300.0	9234	3733.0	1919.0	54397.0	9156.0	1814.0	14.31	0.70
20260813	-124100.0	28183	894.0	478.0	52583.0	8958.0	416.0	8.41	0.67
20260812	-125600.0	26064	2559.0	1079.0	52167.0	8928.0	1480.0	6.94	0.67
20260811	-126700.0	10618	1393.0	960.0	50687.0	8763.0	433.0	13.15	0.65
20260810	128700.0	36833	696.0	391.0	50260.0	8703.0	305.0	8.64	0.64
20260807	128500.0	10592	901.0	463.0	49955.0	8680.0	438.0	4.98	0.63
20260806	124000.0	8040	589.0	861.0	49517.0	8619.0	-272.0	4.86	0.63
20260805	122000.0	18047	352.0	749.0	49789.0	8657.0	-397.0	3.61	0.64
20260804	121000.0	12111	651.0	1305.0	50186.0	8724.0	-654.0	2.47	0.65
20260803	-116900.0	9713	301.0	1452.0	50840.0	8800.0	-1151.0	1.35	0.65
20260731	118600.0	26325	576.0	3823.0	51991.0	9020.0	-3247.0	1.60	0.67
20260730	113500.0	22117	353.0	852.0	55238.0	9591.0	-499.0	1.75	0.71