LG생활건강우

051905

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	55.0	2951.0	-3003.0	0.0	741.0	0.0	107300.0	7737.0	832.0
20260915	-1558.0	5983.0	-4425.0	-493.0	3011.0	0.0	108000.0	13050.0	1411.0
20260914	-2040.0	3527.0	-1586.0	0.0	2113.0	511.0	105400.0	7378.0	779.0
20260911	305.0	-26.0	-279.0	0.0	-42.0	0.0	103500.0	4377.0	456.0
20260910	194.0	868.0	-1061.0	263.0	364.0	280.0	104800.0	5086.0	528.0
20260909	295.0	-88.0	-206.0	0.0	-71.0	0.0	105500.0	6866.0	719.0
20260908	149.0	-253.0	103.0	-31.0	-72.0	-8.0	105600.0	2488.0	262.0
20260907	70.0	3319.0	-3389.0	0.0	1470.0	0.0	104900.0	8127.0	855.0
20260904	755.0	291.0	-1048.0	0.0	249.0	84.0	105500.0	6513.0	678.0
20260903	2013.0	1158.0	-3175.0	-18.0	70.0	436.0	105200.0	11965.0	1257.0
20260902	1740.0	1990.0	-3733.0	813.0	1017.0	166.0	106200.0	5593.0	598.0
20260901	-2338.0	5136.0	-2796.0	0.0	3104.0	0.0	109000.0	15794.0	1737.0
20260831	1429.0	29.0	-1420.0	0.0	-11.0	0.0	108100.0	6870.0	747.0
20260828	-3958.0	2445.0	1513.0	-33.0	1735.0	0.0	110800.0	9973.0	1096.0
20260827	1299.0	-42.0	-1254.0	0.0	0.0	0.0	106100.0	5292.0	567.0
20260826	807.0	-45.0	-763.0	-15.0	3.0	37.0	108500.0	4434.0	481.0
20260825	626.0	-78.0	-548.0	0.0	14.0	0.0	109300.0	7165.0	786.0
20260824	-358.0	1187.0	-875.0	961.0	206.0	117.0	109500.0	7698.0	842.0
20260821	1821.0	-167.0	-1771.0	0.0	-111.0	0.0	109200.0	7008.0	752.0
20260820	227.0	2088.0	-2323.0	0.0	854.0	15.0	107600.0	12479.0	1327.0

date	close	volume	OBV
20260916	107300.0	7737.0	34745
20260915	108000.0	13050.0	42482
20260914	105400.0	7378.0	29432
20260911	103500.0	4377.0	22054
20260910	104800.0	5086.0	26431
20260909	105500.0	6866.0	31517
20260908	105600.0	2488.0	38383
20260907	104900.0	8127.0	35895
20260904	105500.0	6513.0	44022
20260903	105200.0	11965.0	37509
20260902	106200.0	5593.0	49474
20260901	109000.0	15794.0	55067
20260831	108100.0	6870.0	39273
20260828	110800.0	9973.0	46143
20260827	106100.0	5292.0	36170
20260826	108500.0	4434.0	41462
20260825	109300.0	7165.0	45896
20260824	109500.0	7698.0	53061
20260821	109200.0	7008.0	45363
20260820	107600.0	12479.0	38355

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	107300	7800	11	0.14	0.0	0.00
20260915	108000	13050	25	0.19	0.0	0.00
20260914	105400	7378	46	0.62	0.0	0.00
20260911	-103500	4377	22	0.50	0.0	0.00
20260910	-104800	5086	6	0.12	0.0	0.00
20260909	-105500	6866	157	2.29	0.0	0.00
20260908	105600	2488	1	0.04	0.0	0.00
20260907	-104900	8127	38	0.47	0.0	0.00
20260904	105500	6513	27	0.41	0.0	0.00
20260903	-105200	11965	10	0.08	0.0	0.00
20260902	-106200	5593	6	0.11	0.0	0.00
20260901	109000	15794	3	0.02	948.0	0.05
20260831	-108100	6870	29	0.42	948.0	0.05
20260827	-106100	5292	9	0.17	1057.0	0.05
20260826	-108500	4434	8	0.18	1057.0	0.05
20260825	-109300	7165	13	0.18	1057.0	0.05
20260824	109500	7698	144	1.87	1057.0	0.05
20260821	109200	7008	505	7.21	928.0	0.04
20260820	107600	12479	324	2.60	0.0	0.00
20260819	-106100	10687	164	1.53	0.0	0.00

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	108000.0	13050	52.0	1.0	3809.0	479.0	51.0	1.18	0.18
20260914	105400.0	7378	15.0	13.0	3758.0	474.0	2.0	0.28	0.17
20260911	-103500.0	4377	12.0	6.0	3756.0	474.0	6.0	0.17	0.16
20260910	-104800.0	5086	3.0	0.0	3750.0	473.0	3.0	0.12	0.16
20260909	-105500.0	6866	17.0	27.0	3747.0	473.0	-10.0	0.20	0.16
20260908	105600.0	2488	10.0	29.0	3757.0	474.0	-19.0	0.14	0.16
20260907	-104900.0	8127	74.0	42.0	3776.0	475.0	32.0	0.61	0.17
20260904	105500.0	6513	66.0	17.0	3744.0	474.0	49.0	1.17	0.16
20260903	-105200.0	11965	30.0	150.0	3695.0	469.0	-120.0	0.18	0.16
20260902	-106200.0	5593	57.0	10.0	3815.0	481.0	47.0	0.82	0.17
20260901	109000.0	15794	252.0	2153.0	3768.0	476.0	-1901.0	2.52	0.17
20260831	-108100.0	6870	30.0	58.0	5669.0	594.0	-28.0	0.56	0.26
20260828	110800.0	9973	73.0	93.0	5697.0	597.0	-20.0	1.63	0.26
20260827	-106100.0	5292	856.0	152.0	5717.0	599.0	704.0	11.94	0.26
20260826	-108500.0	4434	1033.0	804.0	5013.0	561.0	229.0	13.41	0.23
20260825	-109300.0	7165	600.0	116.0	4784.0	558.0	484.0	8.55	0.22
20260824	109500.0	7698	92.0	87.0	4300.0	528.0	5.0	0.73	0.20
20260821	109200.0	7008	143.0	154.0	4295.0	528.0	-11.0	1.33	0.20
20260820	107600.0	12479	46.0	426.0	4306.0	529.0	-380.0	0.36	0.20
20260819	-106100.0	10687	77.0	267.0	4686.0	564.0	-190.0	1.71	0.21