인터플렉스

051370

당사는 연성인쇄회로기판(FPCB) 제조를 주력으로 하는 기업으로, 설립 및 상장 등 주요 연혁은 본문에 별도 언급되어 있지 않습니다. 사업은 FPCB 제조 부문으로 구성되어 있으며, 주요 제품은 FPCB입니다.

연성인쇄회로기판(FPCB) 제조 FPCB

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-10115.0	867.0	9235.0	6210.0	66383.0	403.0
20260909	5909.0	352.0	-6283.0	6200.0	38853.0	242.0
20260908	7613.0	232.0	-7865.0	6250.0	40464.0	255.0
20260907	9354.0	-1476.0	-7878.0	6410.0	44312.0	284.0
20260904	7212.0	-2015.0	-4904.0	6350.0	61088.0	389.0
20260903	13123.0	2962.0	-16085.0	6250.0	68978.0	435.0
20260902	52652.0	-316.0	-52852.0	6310.0	127678.0	820.0
20260901	-44535.0	634.0	44198.0	6760.0	304934.0	2035.0
20260831	-2623.0	203.0	2416.0	6160.0	41652.0	252.0
20260828	1430.0	-66.0	-1471.0	6170.0	29341.0	179.0
20260827	8100.0	-73.0	-8221.0	6160.0	33459.0	206.0
20260826	10406.0	144.0	-10550.0	6150.0	38638.0	234.0
20260825	-9011.0	-117.0	10805.0	6120.0	60129.0	353.0
20260824	-3063.0	-1230.0	4246.0	5850.0	62869.0	366.0
20260821	25155.0	959.0	-27178.0	5740.0	117611.0	688.0
20260820	10623.0	-205.0	-10602.0	6200.0	65949.0	412.0
20260819	49733.0	299.0	-50326.0	6230.0	124595.0	781.0
20260818	64247.0	174.0	-55752.0	6520.0	231947.0	1568.0
20260814	3969.0	213.0	-4182.0	7320.0	47468.0	345.0
20260813	23619.0	-153.0	-23522.0	7290.0	84319.0	619.0

date	close	volume	OBV
20260910	6210.0	66383.0	74472
20260909	6200.0	38853.0	8089
20260908	6250.0	40464.0	46942
20260907	6410.0	44312.0	87406
20260904	6350.0	61088.0	43094
20260903	6250.0	68978.0	-17994
20260902	6310.0	127678.0	50984
20260901	6760.0	304934.0	178662
20260831	6160.0	41652.0	-126272
20260828	6170.0	29341.0	-84620
20260827	6160.0	33459.0	-113961
20260826	6150.0	38638.0	-147420
20260825	6120.0	60129.0	-186058
20260824	5850.0	62869.0	-246187
20260821	5740.0	117611.0	-309056
20260820	6200.0	65949.0	-191445
20260819	6230.0	124595.0	-125496
20260818	6520.0	231947.0	-901
20260814	7320.0	47468.0	231046
20260813	7290.0	84319.0	183578

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	6210	66535	3616	5.43
20260909	-6200	38853	2390	6.15
20260908	-6250	40464	6496	16.05
20260907	6410	44312	1308	2.95
20260904	6350	61088	2277	3.73
20260903	-6250	68978	8433	12.23
20260902	-6310	127678	16303	12.77
20260901	6760	304934	19040	6.24
20260831	-6160	41652	318	0.76
20260828	6170	29341	176	0.60
20260827	6160	33459	492	1.47
20260826	6150	38638	1962	5.08
20260825	6120	60129	1100	1.83
20260824	5850	62869	1848	2.94
20260821	-5740	117611	6022	5.12
20260820	-6200	65949	1182	1.79
20260819	-6230	124595	8917	7.16
20260818	-6520	231947	5594	2.41
20260814	7320	47468	2629	5.54
20260813	-7290	84319	1189	1.41

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-6200.0	38853	6555.0	7951.0	397964.0	3157.0	-1396.0	14.78	1.70
20260908	-6250.0	40464	12311.0	2968.0	399360.0	3163.0	9343.0	20.14	1.70
20260907	6410.0	44312	10830.0	14009.0	390017.0	3113.0	-3179.0	15.69	1.66
20260904	6350.0	61088	24703.0	8655.0	393196.0	3131.0	16048.0	19.34	1.68
20260903	-6250.0	68978	31491.0	37136.0	377148.0	3054.0	-5645.0	10.32	1.61
20260902	-6310.0	127678	1966.0	6003.0	382793.0	3092.0	-4037.0	4.71	1.64
20260901	6760.0	304934	3334.0	925.0	386830.0	3142.0	2409.0	11.35	1.65
20260831	-6160.0	41652	9.0	1027.0	384421.0	3128.0	-1018.0	0.02	1.64
20260828	6170.0	29341	221.0	263.0	385439.0	3134.0	-42.0	0.57	1.64
20260827	6160.0	33459	50.0	2131.0	385481.0	3136.0	-2081.0	0.08	1.64
20260826	6150.0	38638	0.0	6232.0	387562.0	3153.0	-6232.0	0.00	1.65
20260825	6120.0	60129	0.0	2142.0	393794.0	3193.0	-2142.0	0.00	1.68
20260824	5850.0	62869	7927.0	4502.0	395936.0	3207.0	3425.0	12.01	1.68
20260821	-5740.0	117611	13964.0	9099.0	392511.0	3190.0	4865.0	11.19	1.67
20260820	-6200.0	65949	39148.0	22162.0	387646.0	3171.0	16986.0	16.87	1.65
20260819	-6230.0	124595	6339.0	2276.0	370660.0	3059.0	4063.0	13.34	1.58
20260818	-6520.0	231947	7200.0	8047.0	366597.0	3032.0	-847.0	8.53	1.56
20260814	7320.0	47468	14909.0	4629.0	367474.0	3038.0	10280.0	23.31	1.57
20260813	-7290.0	84319	11071.0	7101.0	357194.0	2961.0	3970.0	17.24	1.52
20260812	7340.0	63923	10800.0	16355.0	353224.0	2947.0	-5555.0	13.35	1.51