태웅

044490

회사는 단조사업부와 제강사업부로 구성되어 있으며, 단조사업부는 풍력, 조선, 발전, 플랜트, 산업기계 등 다양한 산업군에 맞춤형 단조제품을 주문생산 방식으로 공급하고 있습니다. 제강사업부는 전기로 및 다양한 설비를 통해 잉곳과 라운드블룸을 생산하여 단조사업부 및 외부 단조업체에 원소재로 공급하고 있습니다.

단조사업부 제강사업부 자유형단조 Piston rod Piston crown Connecting Rod Cylinder cover Propeller Shaft Cross head MAIN SHAFT

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260824	22671.0	-36116.0	13439.0	0.0	-28097.0	-7488.0	28000.0	77248.0	2151.0
20260821	21685.0	-18579.0	-3239.0	0.0	-18278.0	483.0	28150.0	94621.0	2692.0
20260820	9826.0	-11688.0	1927.0	0.0	-961.0	0.0	30150.0	76348.0	2326.0
20260819	-24685.0	3960.0	20872.0	310.0	2539.0	-88.0	30650.0	124739.0	3756.0
20260818	47411.0	-46248.0	-2933.0	-43076.0	-4883.0	3717.0	30650.0	278460.0	8844.0
20260814	37869.0	-25652.0	-9273.0	-6433.0	-23780.0	4561.0	35200.0	360250.0	12794.0
20260813	19359.0	50144.0	-70014.0	13000.0	4844.0	24520.0	36500.0	472898.0	16778.0
20260812	44.0	12555.0	-12139.0	1045.0	3707.0	-245.0	33250.0	169808.0	5562.0
20260811	13475.0	-4422.0	-9250.0	0.0	0.0	0.0	32050.0	116142.0	3670.0
20260810	-1014.0	6574.0	-3482.0	4540.0	969.0	0.0	32000.0	209740.0	6687.0
20260807	54617.0	45731.0	-105335.0	38946.0	4338.0	4406.0	31000.0	340167.0	10265.0
20260806	-6175.0	37120.0	-31184.0	22144.0	-1735.0	4459.0	29650.0	192237.0	5587.0
20260805	-17528.0	19644.0	-1300.0	3928.0	14410.0	2996.0	28800.0	170436.0	4883.0
20260804	14012.0	-326.0	-12672.0	0.0	-6.0	0.0	27600.0	161266.0	4441.0
20260803	32234.0	-5407.0	-26091.0	0.0	-6100.0	0.0	26700.0	168491.0	4568.0
20260731	7327.0	6636.0	-8908.0	0.0	0.0	2647.0	27450.0	254518.0	6693.0
20260730	-29346.0	2704.0	26217.0	0.0	-1104.0	-1981.0	21150.0	170437.0	3794.0
20260729	6472.0	-6729.0	-1144.0	-4518.0	-2079.0	-671.0	20950.0	186158.0	3993.0
20260728	27057.0	-5098.0	-26621.0	0.0	614.0	-7448.0	23800.0	91845.0	2199.0
20260727	10353.0	2028.0	-12382.0	0.0	1164.0	566.0	26050.0	48308.0	1271.0

date	close	volume	OBV
20260824	28000.0	77248.0	1394883
20260821	28150.0	94621.0	1472131
20260820	30150.0	76348.0	1566752
20260819	30650.0	124739.0	1643100
20260818	30650.0	278460.0	1643100
20260814	35200.0	360250.0	1921560
20260813	36500.0	472898.0	2281810
20260812	33250.0	169808.0	1808912
20260811	32050.0	116142.0	1639104
20260810	32000.0	209740.0	1522962
20260807	31000.0	340167.0	1313222
20260806	29650.0	192237.0	973055
20260805	28800.0	170436.0	780818
20260804	27600.0	161266.0	610382
20260803	26700.0	168491.0	449116
20260731	27450.0	254518.0	617607
20260730	21150.0	170437.0	363089
20260729	20950.0	186158.0	192652
20260728	23800.0	91845.0	378810
20260727	26050.0	48308.0	470655

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260824	-28000	77248	1255	1.62	395887.0	1.98
20260821	-28150	94621	3507	3.71	395887.0	1.98
20260820	-30150	76348	1969	2.58	395887.0	1.98
20260819	30650	124739	3791	3.04	400777.0	2.00
20260818	-30650	278460	3363	1.21	413104.0	2.06
20260814	-35200	360250	6811	1.89	401499.0	2.01
20260813	36500	472898	14124	2.99	367830.0	1.84
20260812	33250	169808	7238	4.26	315171.0	1.58
20260811	32050	116142	11137	9.59	305374.0	1.53
20260810	32000	209740	13524	6.45	289135.0	1.45
20260807	31000	340167	15786	4.64	266938.0	1.33
20260806	29650	192237	8884	4.62	207020.0	1.03
20260805	28800	170436	9972	5.85	190518.0	0.95
20260804	27600	161266	9879	6.13	188419.0	0.94
20260803	-26700	168491	20670	12.27	178479.0	0.89
20260731	27450	254518	21573	8.48	143533.0	0.72
20260730	21150	170437	14944	8.77	143533.0	0.72
20260729	-20950	186158	5500	2.95	158700.0	0.79
20260728	-23800	91845	6158	6.70	180423.0	0.90
20260727	-26050	48308	8506	17.61	173233.0	0.87

시작가	종료가	거래량	순위
49337	52490	8922516	1
46183	49336	7062057	2
55645	58799	5058894	3
43029	46182	3587118	4
39875	43028	3400262	5
52491	55644	3362311	6
30412	33565	2996907	7
33566	36719	2756130	8
27258	30411	2612523	9
36720	39874	1585252	10
24104	27257	1582726	11
20949	24103	448440	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260821	-28150.0	94621	46165.0	51067.0	595161.0	20324.0	-4902.0	37.00	2.96
20260820	-30150.0	76348	133347.0	109643.0	600343.0	20489.0	23704.0	47.88	2.99
20260819	30650.0	124739	234464.0	184036.0	576899.0	19781.0	50428.0	65.07	2.87
20260818	-30650.0	278460	326420.0	330136.0	527450.0	17757.0	-3716.0	69.02	2.62
20260814	-35200.0	360250	121703.0	104864.0	532534.0	17352.0	16839.0	71.66	2.66
20260813	36500.0	472898	57160.0	62907.0	515901.0	16704.0	-5747.0	49.21	2.57
20260812	33250.0	169808	141849.0	88655.0	522395.0	16672.0	53194.0	67.62	2.60
20260811	32050.0	116142	164386.0	147735.0	475252.0	15424.0	16651.0	48.32	2.37
20260810	32000.0	209740	111150.0	102978.0	459824.0	14828.0	8172.0	57.81	2.28
20260807	31000.0	340167	81960.0	74497.0	451766.0	14557.0	7463.0	48.08	2.25
20260806	29650.0	192237	88829.0	63091.0	444942.0	14243.0	25738.0	55.07	2.21
20260805	28800.0	170436	72444.0	39584.0	420375.0	13653.0	32860.0	42.98	2.09
20260804	27600.0	161266	66959.0	69612.0	387643.0	12820.0	-2653.0	26.30	1.93
20260803	-26700.0	168491	58000.0	84696.0	390310.0	12863.0	-26696.0	34.02	1.94
20260731	27450.0	254518	49140.0	92921.0	417006.0	14183.0	-43781.0	26.38	2.07
20260730	21150.0	170437	28047.0	32755.0	460817.0	15990.0	-4708.0	30.52	2.30
20260729	-20950.0	186158	18995.0	17636.0	465525.0	16274.0	1359.0	39.31	2.32
20260728	-23800.0	91845	33531.0	29751.0	464166.0	16331.0	3780.0	45.43	2.31
20260727	-26050.0	48308	46064.0	41449.0	460518.0	16163.0	4615.0	26.80	2.29
20260724	-27200.0	73797	24911.0	32523.0	456015.0	16048.0	-7612.0	25.95	2.27