태웅
044490회사는 단조사업부와 제강사업부로 구성되어 있으며, 단조사업부는 풍력, 조선, 발전, 플랜트, 산업기계 등 다양한 산업군에 맞춤형 단조제품을 주문생산 방식으로 공급하고 있습니다. 제강사업부는 전기로 및 다양한 설비를 통해 잉곳과 라운드블룸을 생산하여 단조사업부 및 외부 단조업체에 원소재로 공급하고 있습니다.
단조사업부
제강사업부
자유형단조
Piston rod
Piston crown
Connecting Rod
Cylinder cover
Propeller Shaft
Cross head
MAIN SHAFT
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260828 | 17229.0 | -14573.0 | -6753.0 | 0.0 | -3852.0 | -8612.0 | 33000.0 | 98202.0 | 3198.0 |
| 20260827 | -17490.0 | 2029.0 | 15654.0 | 0.0 | 704.0 | 450.0 | 32850.0 | 126687.0 | 4146.0 |
| 20260826 | -91466.0 | 28523.0 | 49397.0 | 27181.0 | 14082.0 | 4595.0 | 32850.0 | 457555.0 | 14744.0 |
| 20260825 | -5410.0 | -21453.0 | 25477.0 | -45849.0 | 8001.0 | -1163.0 | 30800.0 | 309130.0 | 9258.0 |
| 20260824 | 22671.0 | -36116.0 | 13439.0 | 0.0 | -28097.0 | -7488.0 | 28000.0 | 77248.0 | 2151.0 |
| 20260821 | 21685.0 | -18579.0 | -3239.0 | 0.0 | -18278.0 | 483.0 | 28150.0 | 94621.0 | 2692.0 |
| 20260820 | 9826.0 | -11688.0 | 1927.0 | 0.0 | -961.0 | 0.0 | 30150.0 | 76348.0 | 2326.0 |
| 20260819 | -24685.0 | 3960.0 | 20872.0 | 310.0 | 2539.0 | -88.0 | 30650.0 | 124739.0 | 3756.0 |
| 20260818 | 47411.0 | -46248.0 | -2933.0 | -43076.0 | -4883.0 | 3717.0 | 30650.0 | 278460.0 | 8844.0 |
| 20260814 | 37869.0 | -25652.0 | -9273.0 | -6433.0 | -23780.0 | 4561.0 | 35200.0 | 360250.0 | 12794.0 |
| 20260813 | 19359.0 | 50144.0 | -70014.0 | 13000.0 | 4844.0 | 24520.0 | 36500.0 | 472898.0 | 16778.0 |
| 20260812 | 44.0 | 12555.0 | -12139.0 | 1045.0 | 3707.0 | -245.0 | 33250.0 | 169808.0 | 5562.0 |
| 20260811 | 13475.0 | -4422.0 | -9250.0 | 0.0 | 0.0 | 0.0 | 32050.0 | 116142.0 | 3670.0 |
| 20260810 | -1014.0 | 6574.0 | -3482.0 | 4540.0 | 969.0 | 0.0 | 32000.0 | 209740.0 | 6687.0 |
| 20260807 | 54617.0 | 45731.0 | -105335.0 | 38946.0 | 4338.0 | 4406.0 | 31000.0 | 340167.0 | 10265.0 |
| 20260806 | -6175.0 | 37120.0 | -31184.0 | 22144.0 | -1735.0 | 4459.0 | 29650.0 | 192237.0 | 5587.0 |
| 20260805 | -17528.0 | 19644.0 | -1300.0 | 3928.0 | 14410.0 | 2996.0 | 28800.0 | 170436.0 | 4883.0 |
| 20260804 | 14012.0 | -326.0 | -12672.0 | 0.0 | -6.0 | 0.0 | 27600.0 | 161266.0 | 4441.0 |
| 20260803 | 32234.0 | -5407.0 | -26091.0 | 0.0 | -6100.0 | 0.0 | 26700.0 | 168491.0 | 4568.0 |
| 20260731 | 7327.0 | 6636.0 | -8908.0 | 0.0 | 0.0 | 2647.0 | 27450.0 | 254518.0 | 6693.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260828 | 33000.0 | 98202.0 | 2079264 |
| 20260827 | 32850.0 | 126687.0 | 1981062 |
| 20260826 | 32850.0 | 457555.0 | 1981062 |
| 20260825 | 30800.0 | 309130.0 | 1523507 |
| 20260824 | 28000.0 | 77248.0 | 1214377 |
| 20260821 | 28150.0 | 94621.0 | 1291625 |
| 20260820 | 30150.0 | 76348.0 | 1386246 |
| 20260819 | 30650.0 | 124739.0 | 1462594 |
| 20260818 | 30650.0 | 278460.0 | 1462594 |
| 20260814 | 35200.0 | 360250.0 | 1741054 |
| 20260813 | 36500.0 | 472898.0 | 2101304 |
| 20260812 | 33250.0 | 169808.0 | 1628406 |
| 20260811 | 32050.0 | 116142.0 | 1458598 |
| 20260810 | 32000.0 | 209740.0 | 1342456 |
| 20260807 | 31000.0 | 340167.0 | 1132716 |
| 20260806 | 29650.0 | 192237.0 | 792549 |
| 20260805 | 28800.0 | 170436.0 | 600312 |
| 20260804 | 27600.0 | 161266.0 | 429876 |
| 20260803 | 26700.0 | 168491.0 | 268610 |
| 20260731 | 27450.0 | 254518.0 | 437101 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260828 | 33000 | 98202 | 7739 | 7.88 | 314082.0 | 1.57 |
| 20260827 | 32850 | 126687 | 5897 | 4.65 | 314082.0 | 1.57 |
| 20260826 | 32850 | 457555 | 12991 | 2.84 | 314082.0 | 1.57 |
| 20260825 | 30800 | 309130 | 13566 | 4.39 | 368424.0 | 1.84 |
| 20260824 | -28000 | 77248 | 1255 | 1.62 | 383589.0 | 1.92 |
| 20260821 | -28150 | 94621 | 3507 | 3.71 | 396186.0 | 1.98 |
| 20260820 | -30150 | 76348 | 1969 | 2.58 | 395887.0 | 1.98 |
| 20260819 | 30650 | 124739 | 3791 | 3.04 | 400777.0 | 2.00 |
| 20260818 | -30650 | 278460 | 3363 | 1.21 | 413104.0 | 2.06 |
| 20260814 | -35200 | 360250 | 6811 | 1.89 | 401499.0 | 2.01 |
| 20260813 | 36500 | 472898 | 14124 | 2.99 | 367830.0 | 1.84 |
| 20260812 | 33250 | 169808 | 7238 | 4.26 | 315171.0 | 1.58 |
| 20260811 | 32050 | 116142 | 11137 | 9.59 | 305374.0 | 1.53 |
| 20260810 | 32000 | 209740 | 13524 | 6.45 | 289135.0 | 1.45 |
| 20260807 | 31000 | 340167 | 15786 | 4.64 | 266938.0 | 1.33 |
| 20260806 | 29650 | 192237 | 8884 | 4.62 | 207020.0 | 1.03 |
| 20260805 | 28800 | 170436 | 9972 | 5.85 | 190518.0 | 0.95 |
| 20260804 | 27600 | 161266 | 9879 | 6.13 | 188419.0 | 0.94 |
| 20260803 | -26700 | 168491 | 20670 | 12.27 | 178479.0 | 0.89 |
| 20260731 | 27450 | 254518 | 21573 | 8.48 | 143533.0 | 0.72 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 49337 | 52490 | 8922516 | 1 |
| 46183 | 49336 | 7062057 | 2 |
| 55645 | 58799 | 5058894 | 3 |
| 30412 | 33565 | 3648157 | 4 |
| 43029 | 46182 | 3587118 | 5 |
| 39875 | 43028 | 3400262 | 6 |
| 52491 | 55644 | 3362311 | 7 |
| 27258 | 30411 | 2612523 | 8 |
| 33566 | 36719 | 1789124 | 9 |
| 36720 | 39874 | 1585252 | 10 |
| 24104 | 27257 | 1284801 | 11 |
| 20949 | 24103 | 448440 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260827 | 32850.0 | 126687 | 136434.0 | 115907.0 | 616879.0 | 20637.0 | 20527.0 | 44.12 | 3.07 |
| 20260826 | 32850.0 | 457555 | 62411.0 | 76225.0 | 596718.0 | 20100.0 | -13814.0 | 80.78 | 2.98 |
| 20260825 | 30800.0 | 309130 | 33742.0 | 31318.0 | 610774.0 | 20638.0 | 2424.0 | 35.65 | 3.04 |
| 20260824 | -28000.0 | 77248 | 38795.0 | 25606.0 | 608350.0 | 20670.0 | 13189.0 | 50.80 | 3.03 |
| 20260821 | -28150.0 | 94621 | 46165.0 | 51067.0 | 595161.0 | 20324.0 | -4902.0 | 37.00 | 2.96 |
| 20260820 | -30150.0 | 76348 | 133347.0 | 109643.0 | 600343.0 | 20489.0 | 23704.0 | 47.88 | 2.99 |
| 20260819 | 30650.0 | 124739 | 234464.0 | 184036.0 | 576899.0 | 19781.0 | 50428.0 | 65.07 | 2.87 |
| 20260818 | -30650.0 | 278460 | 326420.0 | 330136.0 | 527450.0 | 17757.0 | -3716.0 | 69.02 | 2.62 |
| 20260814 | -35200.0 | 360250 | 121703.0 | 104864.0 | 532534.0 | 17352.0 | 16839.0 | 71.66 | 2.66 |
| 20260813 | 36500.0 | 472898 | 57160.0 | 62907.0 | 515901.0 | 16704.0 | -5747.0 | 49.21 | 2.57 |
| 20260812 | 33250.0 | 169808 | 141849.0 | 88655.0 | 522395.0 | 16672.0 | 53194.0 | 67.62 | 2.60 |
| 20260811 | 32050.0 | 116142 | 164386.0 | 147735.0 | 475252.0 | 15424.0 | 16651.0 | 48.32 | 2.37 |
| 20260810 | 32000.0 | 209740 | 111150.0 | 102978.0 | 459824.0 | 14828.0 | 8172.0 | 57.81 | 2.28 |
| 20260807 | 31000.0 | 340167 | 81960.0 | 74497.0 | 451766.0 | 14557.0 | 7463.0 | 48.08 | 2.25 |
| 20260806 | 29650.0 | 192237 | 88829.0 | 63091.0 | 444942.0 | 14243.0 | 25738.0 | 55.07 | 2.21 |
| 20260805 | 28800.0 | 170436 | 72444.0 | 39584.0 | 420375.0 | 13653.0 | 32860.0 | 42.98 | 2.09 |
| 20260804 | 27600.0 | 161266 | 66959.0 | 69612.0 | 387643.0 | 12820.0 | -2653.0 | 26.30 | 1.93 |
| 20260803 | -26700.0 | 168491 | 58000.0 | 84696.0 | 390310.0 | 12863.0 | -26696.0 | 34.02 | 1.94 |
| 20260731 | 27450.0 | 254518 | 49140.0 | 92921.0 | 417006.0 | 14183.0 | -43781.0 | 26.38 | 2.07 |
| 20260730 | 21150.0 | 170437 | 28047.0 | 32755.0 | 460817.0 | 15990.0 | -4708.0 | 30.52 | 2.30 |