새로닉스

042600

당사는 전자부품과 태양전지부품 사업을 영위하고 있으며, 주요 제품으로는 LCD TV용 디바이스, 주방TV, 태양전지용 리본 등이 있습니다. 전자부문은 (주)새로닉스와 Kwangsung Electronics Inc.가, 태양광 부문은 (주)JH머티리얼즈가 담당하고 있습니다.

전자부품부문 태양전지부품부문 디바이스 주방TV LCD TV 부품 Photovoltaic Ribbon 태양전지부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260828	-324.0	-2823.0	3147.0	0.0	-2958.0	12880.0	19129.0	243.0
20260827	2909.0	-1499.0	-723.0	0.0	-1284.0	12580.0	26193.0	328.0
20260826	-754.0	-133.0	886.0	0.0	0.0	12300.0	15638.0	185.0
20260825	3270.0	-1868.0	-1408.0	0.0	-1231.0	12300.0	18644.0	224.0
20260824	-357.0	-2267.0	2622.0	0.0	-2219.0	12180.0	40827.0	491.0
20260821	632.0	-577.0	5.0	-380.0	0.0	10960.0	8237.0	88.0
20260820	633.0	-1695.0	1062.0	0.0	0.0	11160.0	4718.0	52.0
20260819	795.0	-1038.0	243.0	-435.0	0.0	10750.0	4831.0	52.0
20260818	1729.0	-103.0	-1626.0	0.0	0.0	10720.0	8273.0	91.0
20260814	-2508.0	-4041.0	6549.0	-516.0	-3247.0	11240.0	15044.0	165.0
20260813	2913.0	-587.0	-2326.0	0.0	0.0	10700.0	12789.0	137.0
20260812	2031.0	-352.0	-1679.0	-396.0	0.0	10530.0	10341.0	108.0
20260811	-1250.0	84.0	1166.0	0.0	0.0	10600.0	10756.0	113.0
20260810	3727.0	-941.0	-2787.0	0.0	0.0	10820.0	32604.0	334.0
20260807	5016.0	6113.0	-11129.0	6406.0	0.0	9970.0	75974.0	731.0
20260806	726.0	24.0	-749.0	0.0	0.0	9130.0	2017.0	18.0
20260805	1459.0	79.0	-1538.0	0.0	0.0	9020.0	4125.0	37.0
20260804	-1400.0	421.0	979.0	0.0	0.0	8790.0	10961.0	94.0
20260803	-2014.0	294.0	1720.0	0.0	0.0	8100.0	7788.0	63.0
20260731	-5049.0	292.0	4760.0	0.0	0.0	8180.0	17902.0	140.0

date	close	volume	OBV
20260828	12880.0	19129.0	111571
20260827	12580.0	26193.0	92442
20260826	12300.0	15638.0	66249
20260825	12300.0	18644.0	66249
20260824	12180.0	40827.0	47605
20260821	10960.0	8237.0	6778
20260820	11160.0	4718.0	15015
20260819	10750.0	4831.0	10297
20260818	10720.0	8273.0	5466
20260814	11240.0	15044.0	13739
20260813	10700.0	12789.0	-1305
20260812	10530.0	10341.0	-14094
20260811	10600.0	10756.0	-3753
20260810	10820.0	32604.0	7003
20260807	9970.0	75974.0	-25601
20260806	9130.0	2017.0	-101575
20260805	9020.0	4125.0	-103592
20260804	8790.0	10961.0	-107717
20260803	8100.0	7788.0	-118678
20260731	8180.0	17902.0	-110890

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	12880	19147	406	2.12	57080.0	0.46
20260827	12580	26193	895	3.42	57080.0	0.46
20260826	12300	15638	1733	11.08	57080.0	0.46
20260825	12300	18644	1630	8.74	56193.0	0.45
20260824	12180	40827	529	1.30	56502.0	0.45
20260821	-10960	8237	791	9.60	56286.0	0.45
20260820	11160	4718	1939	41.10	56253.0	0.45
20260819	10750	4831	744	15.40	56435.0	0.45
20260818	-10720	8273	749	9.05	56385.0	0.45
20260814	11240	15044	697	4.63	56024.0	0.45
20260813	10700	12789	1894	14.81	56329.0	0.45
20260812	-10530	10341	1774	17.16	55252.0	0.44
20260811	-10600	10756	1857	17.26	54814.0	0.44
20260810	10820	32604	3597	11.03	53870.0	0.43
20260807	9970	75974	3380	4.45	52751.0	0.42
20260806	9130	2017	443	21.96	51364.0	0.41
20260805	9020	4125	224	5.43	50815.0	0.41
20260804	8790	10961	963	8.79	50848.0	0.41
20260803	-8100	7788	403	5.17	51073.0	0.41
20260731	8180	17902	846	4.73	50556.0	0.41

시작가	종료가	거래량	순위
19546	20772	1293560	1
17093	18319	1107183	2
20773	21999	981532	3
18320	19545	784671	4
14640	15865	579067	5
12186	13412	481323	6
13413	14639	391222	7
10960	12185	318427	8
9733	10959	298232	9
15866	17092	194841	10
8506	9732	123288	11
7279	8505	91825	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	12580.0	26193	0.0	246.0	17816.0	339.0	-246.0	0.00	0.14
20260826	12300.0	15638	956.0	760.0	18062.0	341.0	196.0	2.33	0.14
20260825	12300.0	18644	0.0	27.0	17866.0	340.0	-27.0	0.00	0.14
20260824	12180.0	40827	333.0	196.0	17893.0	340.0	137.0	7.05	0.14
20260821	-10960.0	8237	0.0	51.0	17756.0	339.0	-51.0	0.00	0.14
20260820	11160.0	4718	65.0	800.0	17807.0	340.0	-735.0	0.78	0.14
20260819	10750.0	4831	0.0	0.0	18542.0	344.0	0.0	0.00	0.14
20260818	-10720.0	8273	0.0	35.0	18542.0	344.0	-35.0	0.00	0.14
20260814	11240.0	15044	0.0	0.0	18577.0	345.0	0.0	0.00	0.14
20260813	10700.0	12789	0.0	394.0	18577.0	345.0	-394.0	0.00	0.14
20260812	-10530.0	10341	2500.0	680.0	18971.0	347.0	1820.0	7.65	0.14
20260811	-10600.0	10756	4202.0	3443.0	17151.0	331.0	759.0	5.53	0.13
20260810	10820.0	32604	0.0	17.0	16392.0	325.0	-17.0	0.00	0.13
20260807	9970.0	75974	251.0	35.0	16409.0	326.0	216.0	6.08	0.13
20260806	9130.0	2017	0.0	0.0	16193.0	324.0	0.0	0.00	0.12
20260805	9020.0	4125	344.0	121.0	16193.0	324.0	223.0	4.41	0.12
20260804	8790.0	10961	0.0	45.0	15970.0	323.0	-45.0	0.00	0.12
20260803	-8100.0	7788	0.0	35.0	16015.0	324.0	-35.0	0.00	0.12
20260731	8180.0	17902	289.0	1802.0	16050.0	325.0	-1513.0	1.39	0.12
20260730	7300.0	11245	0.0	315.0	17563.0	350.0	-315.0	0.00	0.14