레드캡투어

038390

㈜레드캡투어는 렌터카사업부문과 여행사업부문을 중심으로 사업을 영위하고 있습니다. 렌터카사업부문에서는 차량대여 및 중고자동차 매매를, 여행사업부문에서는 여행알선, 항공권 위탁판매, 호텔알선, 행사기획 등을 주요 서비스로 제공합니다.

렌터카사업부문 여행사업부문 차량대여 중고자동차 매매 여행알선 항공권위탁판매 호텔알선 행사기획/주관

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260826	538.0	43.0	-524.0	0.0	0.0	10070.0	5196.0	52.0
20260825	-4515.0	29.0	4483.0	0.0	0.0	10070.0	14763.0	148.0
20260824	-2761.0	-27.0	2764.0	0.0	0.0	9960.0	6681.0	66.0
20260821	1362.0	-34.0	-1341.0	0.0	0.0	9870.0	9093.0	90.0
20260820	3480.0	-56.0	-3430.0	0.0	0.0	9870.0	11201.0	111.0
20260819	355.0	-80.0	-275.0	0.0	0.0	9840.0	20884.0	207.0
20260818	619.0	-138.0	-478.0	0.0	0.0	9820.0	19324.0	191.0
20260814	-4415.0	-24.0	4338.0	0.0	0.0	9880.0	20178.0	201.0
20260813	8742.0	132.0	-9004.0	0.0	0.0	9970.0	13869.0	138.0
20260812	5359.0	65.0	-5423.0	0.0	0.0	10050.0	13713.0	137.0
20260811	2587.0	-33.0	-2525.0	0.0	0.0	10040.0	10312.0	103.0
20260810	618.0	165.0	-738.0	0.0	0.0	10030.0	12161.0	122.0
20260807	-16542.0	3854.0	12679.0	0.0	3842.0	9960.0	23372.0	233.0
20260806	905.0	-38.0	-868.0	0.0	0.0	9870.0	4603.0	45.0
20260805	-1108.0	-82.0	1228.0	0.0	0.0	9860.0	17285.0	172.0
20260804	-12208.0	5314.0	6894.0	0.0	5504.0	9900.0	22997.0	227.0
20260803	1185.0	-25.0	-1141.0	0.0	0.0	9730.0	19497.0	192.0
20260731	2524.0	199.0	-2648.0	148.0	0.0	9770.0	10587.0	103.0
20260730	-5556.0	1342.0	4214.0	1320.0	0.0	9570.0	17342.0	164.0
20260729	-8644.0	1794.0	6553.0	1602.0	374.0	9550.0	42113.0	402.0

date	close	volume	OBV
20260826	10070.0	5196.0	100923
20260825	10070.0	14763.0	100923
20260824	9960.0	6681.0	86160
20260821	9870.0	9093.0	79479
20260820	9870.0	11201.0	79479
20260819	9840.0	20884.0	68278
20260818	9820.0	19324.0	47394
20260814	9880.0	20178.0	66718
20260813	9970.0	13869.0	86896
20260812	10050.0	13713.0	100765
20260811	10040.0	10312.0	87052
20260810	10030.0	12161.0	76740
20260807	9960.0	23372.0	64579
20260806	9870.0	4603.0	41207
20260805	9860.0	17285.0	36604
20260804	9900.0	22997.0	53889
20260803	9730.0	19497.0	30892
20260731	9770.0	10587.0	50389
20260730	9570.0	17342.0	39802
20260729	9550.0	42113.0	22460

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260826	10070	5196	58	1.12	23997.0	0.14
20260825	10070	14763	13	0.09	23997.0	0.14
20260824	9960	6681	40	0.60	23997.0	0.14
20260821	9870	9093	94	1.03	23997.0	0.14
20260820	9870	11201	101	0.90	23997.0	0.14
20260819	9840	20884	148	0.71	24886.0	0.15
20260818	-9820	19324	176	0.91	25548.0	0.15
20260814	-9880	20178	65	0.32	25548.0	0.15
20260813	-9970	13869	345	2.49	25984.0	0.16
20260812	10050	13713	522	3.81	26763.0	0.16
20260811	10040	10312	205	1.99	26763.0	0.16
20260807	9960	23372	62	0.27	26973.0	0.16
20260806	9870	4603	43	0.93	27328.0	0.16
20260805	-9860	17285	120	0.69	27398.0	0.16
20260804	9900	22997	190	0.83	27398.0	0.16
20260803	-9730	19497	34	0.17	27398.0	0.16
20260730	9570	17342	49	0.28	27398.0	0.16
20260729	-9550	42113	206	0.49	27346.0	0.16
20260728	-9660	13349	123	0.92	27314.0	0.16
20260727	9920	12398	28	0.23	27398.0	0.16

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260825	10070.0	14763	0.0	0.0	18536.0	201.0	0.0	0.00	0.10
20260824	9960.0	6681	230.0	26.0	18536.0	201.0	204.0	2.04	0.10
20260821	9870.0	9093	524.0	534.0	18332.0	199.0	-10.0	2.50	0.10
20260820	9870.0	11201	500.0	1476.0	18342.0	199.0	-976.0	2.58	0.10
20260819	9840.0	20884	221.0	7.0	19318.0	207.0	214.0	1.09	0.11
20260818	-9820.0	19324	0.0	0.0	19104.0	208.0	0.0	0.00	0.11
20260814	-9880.0	20178	54.0	2944.0	19104.0	208.0	-2890.0	0.39	0.11
20260813	-9970.0	13869	1162.0	801.0	21994.0	226.0	361.0	11.26	0.13
20260812	10050.0	13713	610.0	650.0	21633.0	221.0	-40.0	5.01	0.12
20260811	10040.0	10312	16.0	878.0	21673.0	220.0	-862.0	0.06	0.12
20260810	10030.0	12161	64.0	161.0	22535.0	228.0	-97.0	1.38	0.13
20260807	9960.0	23372	18.0	706.0	22632.0	229.0	-688.0	0.10	0.13
20260806	9870.0	4603	1.0	2675.0	23320.0	236.0	-2674.0	0.00	0.13
20260805	-9860.0	17285	754.0	254.0	25994.0	257.0	500.0	3.86	0.15
20260804	9900.0	22997	230.0	32.0	25494.0	252.0	198.0	2.17	0.14
20260803	-9730.0	19497	164.0	285.0	25296.0	251.0	-121.0	0.93	0.14
20260731	9770.0	10587	72.0	416.0	25417.0	252.0	-344.0	0.17	0.14
20260730	9570.0	17342	0.0	1452.0	25761.0	256.0	-1452.0	0.00	0.14
20260729	-9550.0	42113	410.0	127.0	27213.0	266.0	283.0	3.30	0.15
20260728	-9660.0	13349	127.0	75.0	26930.0	263.0	52.0	1.63	0.15