파워넷

037030

당사는 서울시 금천구에 본사를 두고 있으며, SMPS(스위칭 모드 전원공급장치) 개발 및 제조를 주력 사업으로 하고 있습니다. 주요 제품은 IT, 가전, 산업용 등 다양한 분야에 적용되는 SMPS로, 최근에는 EMS, 배터리 팩, B2C 부문 등으로 제품 포트폴리오를 확대하고 있습니다.

SMPS EMS 배터리 팩 B2B B2C 전원공급장치 SMPS Display AV 생활가전

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260827	27788.0	-21385.0	-6403.0	-1385.0	-20000.0	3330.0	136825.0	456.0
20260826	4245.0	-4000.0	-245.0	-4000.0	0.0	3330.0	110282.0	365.0
20260825	-21119.0	0.0	11749.0	0.0	0.0	3345.0	126205.0	406.0
20260824	-27375.0	-306.0	21247.0	0.0	0.0	3200.0	193313.0	620.0
20260821	70536.0	306.0	-70347.0	0.0	0.0	3185.0	294443.0	946.0
20260820	71042.0	0.0	-70977.0	0.0	0.0	3430.0	241543.0	831.0
20260819	-10942.0	-637.0	10150.0	0.0	0.0	3385.0	408433.0	1394.0
20260818	-75426.0	637.0	81056.0	0.0	0.0	3580.0	569047.0	2100.0
20260814	-6961.0	0.0	3595.0	0.0	0.0	3920.0	181190.0	710.0
20260813	24604.0	-9353.0	-17826.0	0.0	0.0	3920.0	381743.0	1532.0
20260812	17074.0	-4039.0	-12675.0	0.0	0.0	3970.0	237116.0	935.0
20260811	32425.0	-13362.0	-17781.0	0.0	0.0	3910.0	318472.0	1199.0
20260810	-4185.0	-676.0	4622.0	0.0	0.0	3755.0	227232.0	845.0
20260807	29144.0	676.0	-29970.0	0.0	0.0	3590.0	169646.0	609.0
20260806	21080.0	-1048.0	-20049.0	0.0	0.0	3635.0	185309.0	674.0
20260805	-12973.0	1048.0	2452.0	0.0	0.0	3780.0	400791.0	1510.0
20260804	41269.0	0.0	-42498.0	0.0	0.0	3530.0	268745.0	932.0
20260803	-128751.0	0.0	127067.0	0.0	0.0	3280.0	457226.0	1493.0
20260731	-163953.0	-45.0	177267.0	0.0	0.0	3215.0	608668.0	1910.0
20260730	80691.0	-53.0	-93643.0	0.0	0.0	2880.0	632560.0	1842.0

date	close	volume	OBV
20260827	3330.0	136825.0	-2759807
20260826	3330.0	110282.0	-2759807
20260825	3345.0	126205.0	-2649525
20260824	3200.0	193313.0	-2775730
20260821	3185.0	294443.0	-2969043
20260820	3430.0	241543.0	-2674600
20260819	3385.0	408433.0	-2916143
20260818	3580.0	569047.0	-2507710
20260814	3920.0	181190.0	-1938663
20260813	3920.0	381743.0	-1938663
20260812	3970.0	237116.0	-1556920
20260811	3910.0	318472.0	-1794036
20260810	3755.0	227232.0	-2112508
20260807	3590.0	169646.0	-2339740
20260806	3635.0	185309.0	-2170094
20260805	3780.0	400791.0	-1984785
20260804	3530.0	268745.0	-2385576
20260803	3280.0	457226.0	-2654321
20260731	3215.0	608668.0	-3111547
20260730	2880.0	632560.0	-3720215

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260827	3330	138436	309	0.22
20260826	-3330	110282	973	0.88
20260825	3345	126205	2915	2.31
20260824	3200	193313	1383	0.72
20260821	-3185	294443	2288	0.78
20260820	3430	241543	9316	3.86
20260819	-3385	408433	18702	4.58
20260818	-3580	569047	26717	4.70
20260814	3920	181190	3961	2.19
20260813	-3920	381743	9156	2.40
20260812	3970	237116	9856	4.16
20260811	3910	318472	20307	6.38
20260810	3755	227232	11287	4.97
20260807	-3590	169646	10143	5.98
20260806	-3635	185309	2932	1.58
20260805	3780	400791	7558	1.89
20260804	3530	268745	1991	0.74
20260803	3280	457226	10058	2.20
20260731	3215	608668	16628	2.73
20260730	-2880	632560	31435	4.97

시작가	종료가	거래량	순위
6145	6731	83847120	1
5557	6144	71352298	2
7907	8494	54298201	3
4970	5556	40917093	4
3795	4381	34282054	5
3207	3794	30985525	6
8495	9081	30167422	7
7320	7906	29608611	8
6732	7319	18325080	9
4382	4969	15875636	10
9082	9669	13999107	11
2619	3206	6861758	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260826	-3330.0	110282	15484.0	33505.0	517668.0	2519.0	-18021.0	8.00	2.02
20260825	3345.0	126205	18529.0	21011.0	535689.0	2587.0	-2482.0	6.28	2.09
20260824	3200.0	193313	41395.0	18466.0	538171.0	2607.0	22929.0	17.13	2.10
20260821	-3185.0	294443	25487.0	25349.0	515242.0	2541.0	138.0	6.23	2.01
20260820	3430.0	241543	58740.0	101460.0	515104.0	2564.0	-42720.0	10.31	2.01
20260819	-3385.0	408433	14650.0	11493.0	557824.0	2561.0	3157.0	8.07	2.17
20260818	-3580.0	569047	45718.0	66002.0	554669.0	2547.0	-20284.0	11.96	2.16
20260814	3920.0	181190	20391.0	24841.0	574953.0	2537.0	-4450.0	8.59	2.24
20260813	-3920.0	381743	64164.0	39980.0	579403.0	2645.0	24184.0	20.14	2.26
20260812	3970.0	237116	14346.0	20755.0	555720.0	2522.0	-6409.0	6.30	2.17
20260811	3910.0	318472	26547.0	13358.0	562129.0	2542.0	13189.0	15.64	2.19
20260810	3755.0	227232	21903.0	20186.0	548940.0	2502.0	1717.0	11.81	2.14
20260807	-3590.0	169646	46584.0	94946.0	547223.0	2495.0	-48362.0	11.62	2.14
20260806	-3635.0	185309	67892.0	17549.0	596295.0	2550.0	50343.0	25.26	2.33
20260805	3780.0	400791	27321.0	92936.0	545952.0	2460.0	-65615.0	5.97	2.13
20260804	3530.0	268745	65480.0	23816.0	611567.0	2544.0	41664.0	10.74	2.39
20260803	3280.0	457226	54233.0	65307.0	570041.0	2517.0	-11074.0	8.56	2.22
20260731	3215.0	608668	47355.0	299626.0	581121.0	2669.0	-252271.0	3.41	2.27
20260730	-2880.0	632560	66033.0	57383.0	833392.0	3325.0	8650.0	14.15	3.26
20260729	-2920.0	1387000	34298.0	32132.0	824742.0	3352.0	2166.0	15.17	3.22