서울평가정보

036120

당사는 1992년 설립되어 1999년 코스닥에 상장한 종합 신용정보서비스 기업입니다. 주요 사업은 신용정보업(신용조회, 신용조사), 채권추심업, 자산관리, 본인확인업무 등이며, 종속회사인 서울신용평가㈜는 신용평가업을 영위하고 있습니다.

신용조회업 채권추심업 신용조사업 신용평가업 자산관리업 본인확인업 SIREN24 비즈레이팅 기술신용평가 BIZSIREN

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	4688.0	12503.0	-17073.0	0.0	1689.0	52127.0	87.0
20260909	1070.0	10394.0	-11464.0	0.0	1682.0	52820.0	90.0
20260908	-1736.0	11564.0	-9823.0	0.0	1708.0	68172.0	116.0
20260907	-3426.0	8464.0	-5038.0	0.0	1708.0	98355.0	167.0
20260904	-10468.0	9077.0	1391.0	0.0	1690.0	44753.0	75.0
20260903	-37270.0	14024.0	23246.0	4342.0	1685.0	112035.0	188.0
20260902	-36092.0	41601.0	-5509.0	20467.0	1641.0	185240.0	305.0
20260901	-28588.0	33098.0	-4510.0	20467.0	1624.0	98634.0	160.0
20260831	-14312.0	22416.0	-8104.0	0.0	1592.0	81994.0	130.0
20260828	-966.0	-10300.0	11266.0	0.0	1586.0	28362.0	45.0
20260827	11055.0	-8083.0	-2972.0	0.0	1578.0	41883.0	66.0
20260826	-72709.0	61450.0	11259.0	0.0	1580.0	199986.0	313.0
20260825	-1542.0	-41781.0	43323.0	0.0	1590.0	65769.0	104.0
20260824	-9159.0	3572.0	5587.0	0.0	1572.0	31491.0	49.0
20260821	-6586.0	-922.0	7508.0	0.0	1570.0	80430.0	125.0
20260820	63667.0	-21749.0	-41918.0	0.0	1583.0	118632.0	188.0
20260819	2313.0	8094.0	-10407.0	0.0	1653.0	60347.0	98.0
20260818	34993.0	18254.0	-53245.0	0.0	1655.0	121196.0	200.0
20260814	3403.0	-26631.0	23228.0	0.0	1646.0	97143.0	158.0
20260813	23042.0	1462.0	-23204.0	0.0	1621.0	92070.0	149.0

date	close	volume	OBV
20260910	1689.0	52127.0	3811676
20260909	1682.0	52820.0	3759549
20260908	1708.0	68172.0	3812369
20260907	1708.0	98355.0	3812369
20260904	1690.0	44753.0	3714014
20260903	1685.0	112035.0	3669261
20260902	1641.0	185240.0	3557226
20260901	1624.0	98634.0	3371986
20260831	1592.0	81994.0	3273352
20260828	1586.0	28362.0	3191358
20260827	1578.0	41883.0	3162996
20260826	1580.0	199986.0	3204879
20260825	1590.0	65769.0	3404865
20260824	1572.0	31491.0	3339096
20260821	1570.0	80430.0	3307605
20260820	1583.0	118632.0	3388035
20260819	1653.0	60347.0	3506667
20260818	1655.0	121196.0	3567014
20260814	1646.0	97143.0	3445818
20260813	1621.0	92070.0	3348675

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	1689	52174	38	0.07
20260909	-1682	52820	34	0.06
20260908	1708	68172	347	0.51
20260907	1708	98355	86	0.09
20260904	1690	44753	100	0.22
20260903	1685	112035	269	0.24
20260902	1641	185240	92	0.05
20260901	1624	98634	763	0.77
20260831	1592	81994	87	0.11
20260827	-1578	41883	254	0.61
20260826	-1580	199986	11	0.01
20260824	1572	31491	179	0.57
20260821	-1570	80430	2973	3.70
20260820	-1583	118632	2133	1.80
20260819	-1653	60347	334	0.55
20260818	1655	121196	437	0.36
20260814	1646	97143	411	0.42
20260813	-1621	92070	466	0.51
20260812	1638	105849	54	0.05
20260811	1619	127336	52	0.04

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-1682.0	52820	4478.0	3388.0	559401.0	1298.0	1090.0	4.55	1.58
20260908	1708.0	68172	2474.0	9699.0	558311.0	1295.0	-7225.0	5.51	1.58
20260907	1708.0	98355	13514.0	13864.0	565536.0	1306.0	-350.0	12.05	1.60
20260904	1690.0	44753	16427.0	15412.0	565886.0	1305.0	1015.0	8.86	1.60
20260903	1685.0	112035	3622.0	6589.0	564871.0	1304.0	-2967.0	3.66	1.60
20260902	1641.0	185240	3873.0	6744.0	567838.0	1308.0	-2871.0	4.71	1.60
20260901	1624.0	98634	907.0	2347.0	570709.0	1312.0	-1440.0	3.19	1.61
20260831	1592.0	81994	1665.0	2721.0	572149.0	1314.0	-1056.0	3.97	1.62
20260828	1586.0	28362	22799.0	77213.0	573205.0	1315.0	-54414.0	11.39	1.62
20260827	-1578.0	41883	3551.0	2834.0	627619.0	1396.0	717.0	5.39	1.78
20260826	-1580.0	199986	1350.0	7993.0	626902.0	1396.0	-6643.0	4.28	1.78
20260825	1590.0	65769	9218.0	26342.0	633545.0	1406.0	-17124.0	11.45	1.79
20260824	1572.0	31491	18515.0	7324.0	650669.0	1434.0	11191.0	15.60	1.85
20260821	-1570.0	80430	1585.0	14053.0	639478.0	1417.0	-12468.0	2.62	1.81
20260820	-1583.0	118632	22416.0	7353.0	651946.0	1439.0	15063.0	18.48	1.85
20260819	-1653.0	60347	8221.0	2004.0	636883.0	1418.0	6217.0	8.45	1.80
20260818	1655.0	121196	36247.0	5484.0	630666.0	1408.0	30763.0	39.36	1.79
20260814	1646.0	97143	27056.0	10313.0	599903.0	1361.0	16743.0	25.55	1.70
20260813	-1621.0	92070	33703.0	44425.0	585946.0	1343.0	-10722.0	26.45	1.65
20260812	1638.0	105849	5898.0	898.0	596668.0	1360.0	5000.0	23.34	1.69