한국기업평가

034950

당사는 1983년 설립되어 신용평가업과 투자평가업을 영위하고 있는 상장 기업입니다. 주요 사업은 기업어음, 회사채 등 신용평가, 사업성평가 및 밸류에이션, 금융상품 평가, 보고서 판매 등으로 구성되어 있습니다.

신용평가 투자평가 정보판매 기업어음 신용평가 회사채 신용평가 ABS 신용평가 보험료지급능력 신용평가 보증기관 신용평가 사업성평가 밸류에이션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	-51.0	309.0	-237.0	308.0	0.0	101300.0	1020.0	104.0
20260820	287.0	1.0	-303.0	0.0	0.0	101400.0	564.0	57.0
20260819	95.0	1.0	-106.0	0.0	0.0	101600.0	912.0	92.0
20260818	398.0	16.0	-418.0	0.0	10.0	102000.0	890.0	91.0
20260814	-13.0	0.0	12.0	0.0	0.0	102900.0	1173.0	121.0
20260813	602.0	121.0	-729.0	0.0	120.0	102200.0	1216.0	124.0
20260812	248.0	1.0	-438.0	0.0	0.0	102500.0	840.0	86.0
20260811	-378.0	1.0	218.0	0.0	0.0	103400.0	1936.0	200.0
20260810	-144.0	-1.0	46.0	0.0	0.0	102100.0	887.0	91.0
20260807	-2280.0	1.0	2016.0	0.0	0.0	102000.0	3575.0	366.0
20260806	-101.0	0.0	95.0	0.0	0.0	101600.0	1062.0	108.0
20260805	-529.0	1.0	403.0	0.0	0.0	101600.0	1339.0	136.0
20260804	195.0	1.0	-201.0	0.0	0.0	101600.0	1106.0	112.0
20260803	-457.0	1.0	455.0	0.0	0.0	101700.0	1390.0	141.0
20260731	107.0	0.0	-155.0	0.0	0.0	101300.0	993.0	100.0
20260730	-359.0	1.0	355.0	0.0	0.0	101200.0	1647.0	166.0
20260729	-2031.0	366.0	1959.0	68.0	66.0	100500.0	5922.0	593.0
20260728	-101.0	1.0	-305.0	0.0	0.0	100500.0	2887.0	291.0
20260727	-200.0	1.0	219.0	0.0	0.0	101500.0	734.0	74.0
20260724	-788.0	1.0	786.0	0.0	0.0	100900.0	1504.0	153.0

date	close	volume	OBV
20260821	101300.0	1020.0	-3868
20260820	101400.0	564.0	-2848
20260819	101600.0	912.0	-2284
20260818	102000.0	890.0	-1372
20260814	102900.0	1173.0	-482
20260813	102200.0	1216.0	-1655
20260812	102500.0	840.0	-439
20260811	103400.0	1936.0	401
20260810	102100.0	887.0	-1535
20260807	102000.0	3575.0	-2422
20260806	101600.0	1062.0	-5997
20260805	101600.0	1339.0	-5997
20260804	101600.0	1106.0	-5997
20260803	101700.0	1390.0	-4891
20260731	101300.0	993.0	-6281
20260730	101200.0	1647.0	-7274
20260729	100500.0	5922.0	-8921
20260728	100500.0	2887.0	-8921
20260727	101500.0	734.0	-6034
20260724	100900.0	1504.0	-6768

date	close	volume	공매도 거래량	공매도 비율
20260819	-101600	912	26	2.85
20260813	-102200	1216	13	1.07
20260812	-102500	840	2	0.24
20260811	103400	1936	1	0.05
20260810	102100	887	1	0.11
20260807	102000	3575	2	0.06
20260806	101600	1062	29	2.73
20260805	101600	1339	3	0.22
20260803	101700	1390	21	1.51
20260731	101300	993	18	1.81
20260730	101200	1647	53	3.22
20260729	100500	5922	101	1.71
20260728	-100500	2887	79	2.74
20260727	101500	734	17	2.32
20260724	-100900	1504	7	0.47
20260723	101400	978	48	4.91
20260722	100900	957	63	6.58
20260721	-100900	998	85	8.52
20260720	101100	1108	30	2.71
20260716	-101100	502	4	0.80

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-101400.0	564	0.0	0.0	640.0	69.0	0.0	0.00	0.01
20260819	-101600.0	912	0.0	1.0	640.0	69.0	-1.0	0.00	0.01
20260818	-102000.0	890	0.0	0.0	641.0	69.0	0.0	0.00	0.01
20260814	102900.0	1173	5.0	6.0	641.0	69.0	-1.0	0.59	0.01
20260813	-102200.0	1216	1.0	129.0	642.0	69.0	-128.0	0.05	0.01
20260812	-102500.0	840	4.0	0.0	770.0	77.0	4.0	0.45	0.01
20260811	103400.0	1936	3.0	15.0	766.0	76.0	-12.0	0.07	0.01
20260810	102100.0	887	4.0	1.0	778.0	77.0	3.0	0.37	0.01
20260807	102000.0	3575	4.0	0.0	775.0	77.0	4.0	0.29	0.01
20260806	101600.0	1062	0.0	0.0	771.0	76.0	0.0	0.00	0.01
20260805	101600.0	1339	5.0	1.0	771.0	76.0	4.0	0.35	0.01
20260804	-101600.0	1106	1.0	13.0	767.0	76.0	-12.0	0.10	0.01
20260803	101700.0	1390	0.0	61.0	779.0	77.0	-61.0	0.00	0.01
20260731	101300.0	993	5.0	43.0	840.0	80.0	-38.0	0.08	0.01
20260730	101200.0	1647	5.0	63.0	878.0	84.0	-58.0	0.17	0.01
20260729	100500.0	5922	0.0	9.0	936.0	89.0	-9.0	0.00	0.01
20260728	-100500.0	2887	0.0	10.0	945.0	89.0	-10.0	0.00	0.01
20260727	101500.0	734	0.0	0.0	955.0	90.0	0.0	0.00	0.01
20260724	-100900.0	1504	0.0	1.0	955.0	90.0	-1.0	0.00	0.01
20260723	101400.0	978	0.0	0.0	956.0	90.0	0.0	0.00	0.01