피노

033790

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260821	131176.0	-174554.0	81874.0	-15698.0	-158987.0	5590.0	809779.0	4545.0
20260820	91623.0	0.0	-79733.0	0.0	0.0	6050.0	546126.0	3410.0
20260819	-2141.0	0.0	2288.0	0.0	0.0	6220.0	494183.0	3058.0
20260818	41834.0	-2570.0	-53023.0	0.0	-2570.0	6110.0	753867.0	4835.0
20260814	149230.0	-1728.0	-105507.0	0.0	-1728.0	6430.0	914171.0	5860.0
20260813	54173.0	15575.0	-61289.0	0.0	0.0	6370.0	533383.0	3413.0
20260812	339868.0	-1633.0	-336423.0	-264.0	-1305.0	6380.0	970242.0	6302.0
20260811	215301.0	-1378.0	-229780.0	-103.0	-1137.0	6800.0	1202982.0	8251.0
20260810	-39771.0	259242.0	-213327.0	23473.0	235548.0	6750.0	1933432.0	12425.0
20260807	698159.0	0.0	-701812.0	0.0	0.0	5600.0	1726859.0	10042.0
20260806	24521.0	2417.0	-23813.0	0.0	2417.0	5460.0	251139.0	1357.0
20260805	40104.0	0.0	-38021.0	0.0	0.0	5540.0	389296.0	2161.0
20260804	36928.0	0.0	-10875.0	0.0	0.0	5480.0	275932.0	1487.0
20260803	30675.0	1887.0	-29362.0	0.0	1887.0	5210.0	293288.0	1530.0
20260731	-50185.0	6393.0	45947.0	0.0	6393.0	5210.0	376953.0	1894.0
20260730	-58663.0	0.0	45227.0	0.0	0.0	4600.0	381885.0	1783.0
20260729	60756.0	11261.0	-71813.0	0.0	11261.0	4625.0	738210.0	3561.0
20260728	-225585.0	0.0	214953.0	0.0	0.0	5190.0	539618.0	2788.0
20260727	47585.0	0.0	-48378.0	0.0	0.0	5610.0	241552.0	1374.0
20260724	72700.0	0.0	-72812.0	0.0	0.0	5680.0	244002.0	1385.0

date	close	volume	OBV
20260821	5590.0	809779.0	-2017233
20260820	6050.0	546126.0	-1207454
20260819	6220.0	494183.0	-661328
20260818	6110.0	753867.0	-1155511
20260814	6430.0	914171.0	-401644
20260813	6370.0	533383.0	-1315815
20260812	6380.0	970242.0	-782432
20260811	6800.0	1202982.0	187810
20260810	6750.0	1933432.0	-1015172
20260807	5600.0	1726859.0	-2948604
20260806	5460.0	251139.0	-4675463
20260805	5540.0	389296.0	-4424324
20260804	5480.0	275932.0	-4813620
20260803	5210.0	293288.0	-5089552
20260731	5210.0	376953.0	-5089552
20260730	4600.0	381885.0	-5466505
20260729	4625.0	738210.0	-5084620
20260728	5190.0	539618.0	-4346410
20260727	5610.0	241552.0	-3806792
20260724	5680.0	244002.0	-3565240

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260821	-5590	814341	14561	1.79	106986.0	0.13
20260820	-6050	546126	10253	1.88	106986.0	0.13
20260819	6220	494183	9156	1.85	106986.0	0.13
20260818	-6110	753867	14413	1.91	106557.0	0.13
20260814	6430	914171	14775	1.62	103657.0	0.12
20260813	-6370	533383	18435	3.46	104027.0	0.12
20260812	-6380	970242	36039	3.71	97177.0	0.12
20260811	6800	1202982	49434	4.11	107512.0	0.13
20260810	6750	1933432	49553	2.56	86192.0	0.10
20260807	5600	1726859	94636	5.48	98346.0	0.12
20260806	-5460	251139	5981	2.38	59296.0	0.07
20260805	5540	389296	7264	1.87	59296.0	0.07
20260804	5480	275932	5050	1.83	98506.0	0.12
20260803	5210	293288	5984	2.04	95425.0	0.11
20260731	5210	376953	11821	3.14	89759.0	0.11
20260730	-4600	381885	11014	2.88	89759.0	0.11
20260729	-4625	738210	5120	0.69	84936.0	0.10
20260728	-5190	539618	4738	0.88	106875.0	0.13
20260727	-5610	241552	6020	2.49	106228.0	0.13
20260724	-5680	244002	1555	0.64	105117.0	0.13

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	-6050.0	546126	6020.0	17877.0	169250.0	727.0	-11857.0	0.79	0.19
20260819	6220.0	494183	8090.0	10382.0	181120.0	792.0	-2292.0	0.87	0.20
20260818	-6110.0	753867	7379.0	6510.0	183412.0	810.0	869.0	1.38	0.21
20260814	6430.0	914171	8508.0	9112.0	182543.0	801.0	-604.0	0.87	0.20
20260813	-6370.0	533383	18051.0	9925.0	183147.0	808.0	8126.0	1.49	0.21
20260812	-6380.0	970242	98895.0	11857.0	175047.0	785.0	87038.0	5.11	0.20
20260811	6800.0	1202982	19583.0	9395.0	88009.0	480.0	10188.0	1.12	0.09
20260810	6750.0	1933432	8341.0	1514.0	77848.0	444.0	6827.0	3.31	0.08
20260807	5600.0	1726859	3432.0	4446.0	71021.0	419.0	-1014.0	0.88	0.08
20260806	-5460.0	251139	6993.0	1047.0	72035.0	426.0	5946.0	2.53	0.08
20260805	5540.0	389296	39.0	610.0	66089.0	399.0	-571.0	0.01	0.07
20260804	5480.0	275932	612.0	702.0	66660.0	401.0	-90.0	0.16	0.07
20260803	5210.0	293288	1454.0	1503.0	66750.0	401.0	-49.0	0.38	0.07
20260731	5210.0	376953	218.0	3049.0	66799.0	404.0	-2831.0	0.02	0.07
20260730	-4600.0	381885	0.0	4045.0	69630.0	422.0	-4045.0	0.00	0.07
20260729	-4625.0	738210	600.0	454.0	73675.0	472.0	146.0	0.24	0.08
20260728	-5190.0	539618	32.0	1000.0	73529.0	471.0	-968.0	0.01	0.08
20260727	-5610.0	241552	692.0	188.0	74497.0	477.0	504.0	0.27	0.08
20260724	-5680.0	244002	1000.0	6.0	73993.0	474.0	994.0	0.30	0.08
20260723	5930.0	249452	340.0	341.0	72999.0	468.0	-1.0	0.11	0.08

최근 조회 종목