피노

033790

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	6100.0	6650.0	6020.0	6650.0	2128258.0
20260826	6050.0	6090.0	5850.0	6050.0	514217.0
20260825	5960.0	6130.0	5720.0	6090.0	579547.0
20260824	5670.0	6210.0	5620.0	6010.0	819968.0
20260821	5970.0	5980.0	5500.0	5590.0	814341.0
20260820	6290.0	6500.0	6020.0	6050.0	546126.0
20260819	5900.0	6470.0	5800.0	6220.0	494183.0
20260818	6450.0	6740.0	6060.0	6110.0	753867.0
20260814	6380.0	6690.0	6200.0	6430.0	914171.0
20260813	6440.0	6590.0	6120.0	6370.0	533383.0
20260812	6800.0	6880.0	6270.0	6380.0	970242.0
20260811	6750.0	7120.0	6560.0	6800.0	1202982.0
20260810	5590.0	6880.0	5450.0	6750.0	1933432.0
20260807	6430.0	6890.0	5310.0	5600.0	1726859.0
20260806	5520.0	5600.0	5230.0	5460.0	251139.0
20260805	5650.0	5680.0	5460.0	5540.0	389296.0
20260804	5340.0	5500.0	5240.0	5480.0	275932.0
20260803	5060.0	5350.0	5010.0	5210.0	293288.0
20260731	4900.0	5240.0	4850.0	5210.0	376953.0
20260730	4265.0	4900.0	4265.0	4600.0	381885.0
20260729	5210.0	5440.0	4505.0	4625.0	738210.0
20260728	5330.0	5540.0	5040.0	5190.0	539618.0
20260727	5690.0	5900.0	5540.0	5610.0	241552.0
20260724	5930.0	6030.0	5510.0	5680.0	244002.0
20260723	5390.0	5930.0	5110.0	5930.0	249452.0
20260722	5400.0	5770.0	5290.0	5380.0	330462.0
20260721	5380.0	5410.0	5100.0	5290.0	289802.0
20260720	5510.0	5780.0	5350.0	5380.0	321428.0
20260716	5970.0	6110.0	5640.0	5780.0	330700.0
20260715	5840.0	6320.0	5830.0	6070.0	387878.0
20260714	5920.0	6090.0	5550.0	5770.0	432908.0
20260713	6110.0	7090.0	5810.0	5810.0	1150776.0
20260710	5590.0	6430.0	5530.0	6050.0	456151.0
20260709	5340.0	5700.0	5340.0	5480.0	361967.0
20260708	5610.0	5750.0	5360.0	5420.0	435564.0
20260707	6090.0	6250.0	5610.0	5850.0	362153.0
20260706	6280.0	6370.0	5830.0	6140.0	529118.0
20260703	7090.0	7090.0	5810.0	6400.0	1037556.0
20260702	7250.0	7340.0	6840.0	7080.0	684192.0
20260701	7210.0	7870.0	7160.0	7310.0	888304.0
20260630	7150.0	7540.0	6780.0	7210.0	661391.0
20260629	6420.0	7390.0	6250.0	7200.0	904434.0
20260626	6660.0	6800.0	6240.0	6360.0	652353.0
20260625	7100.0	7270.0	6780.0	6850.0	539313.0
20260624	7280.0	7500.0	6900.0	7090.0	795414.0
20260623	8250.0	8800.0	7280.0	7280.0	1143276.0
20260622	8450.0	8880.0	8020.0	8340.0	773918.0
20260619	8980.0	9210.0	8310.0	8610.0	947894.0
20260618	8870.0	9140.0	8340.0	9050.0	654570.0
20260617	9010.0	9100.0	8600.0	8880.0	437531.0
20260616	9410.0	9440.0	8760.0	8840.0	762302.0
20260615	9300.0	9730.0	9050.0	9370.0	603275.0
20260612	9900.0	10230.0	9120.0	9210.0	1591780.0
20260611	9290.0	9750.0	8530.0	9570.0	1874117.0
20260610	9270.0	9280.0	8730.0	9160.0	968843.0
20260609	9100.0	9630.0	8850.0	9290.0	1104511.0
20260608	9310.0	9990.0	8750.0	8980.0	1956364.0
20260605	11160.0	11580.0	10610.0	10640.0	1926258.0
20260604	10770.0	11630.0	10540.0	11290.0	1347974.0
20260602	9990.0	10950.0	9510.0	10770.0	2824938.0