다우데이타
032190㈜다우데이타는 소프트웨어 및 하드웨어 공급, 부가통신, 결제대행 등 다양한 IT 관련 사업을 영위하고 있습니다. 회사는 제조서비스업 내에서 소프트웨어·하드웨어 공급과 부가통신, 결제대행업을 주요 사업 부문으로 하고 있습니다.
소프트웨어 및 하드웨어공급
부가통신
결제대행
시스템구축
콘텐츠
인력공급
건물관리
기타
소프트웨어
하드웨어
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260824 | -6448.0 | 943.0 | 4993.0 | 0.0 | 116.0 | 2.0 | 19580.0 | 46035.0 | 899.0 |
| 20260821 | -6733.0 | -4412.0 | 11017.0 | 0.0 | 0.0 | 0.0 | 19580.0 | 73335.0 | 1433.0 |
| 20260820 | -10625.0 | -6432.0 | 17311.0 | 0.0 | 47.0 | -4.0 | 19990.0 | 69572.0 | 1384.0 |
| 20260819 | 2721.0 | 21118.0 | -24295.0 | 0.0 | -10.0 | -5.0 | 19170.0 | 97754.0 | 1876.0 |
| 20260818 | 19455.0 | -10709.0 | -9408.0 | 0.0 | -174.0 | 114.0 | 19890.0 | 59925.0 | 1208.0 |
| 20260814 | -12831.0 | -12424.0 | 24741.0 | 0.0 | -18.0 | 0.0 | 20500.0 | 57760.0 | 1166.0 |
| 20260813 | 14701.0 | -2925.0 | -12264.0 | 0.0 | -39.0 | -22.0 | 19930.0 | 60666.0 | 1220.0 |
| 20260812 | -4894.0 | -5333.0 | 9911.0 | 0.0 | -8.0 | 0.0 | 20500.0 | 37521.0 | 764.0 |
| 20260811 | 2667.0 | -8365.0 | 5362.0 | 0.0 | 0.0 | 201.0 | 20100.0 | 53214.0 | 1069.0 |
| 20260810 | -16577.0 | 18502.0 | -1376.0 | 0.0 | 172.0 | 125.0 | 20200.0 | 85160.0 | 1687.0 |
| 20260807 | 5006.0 | -11734.0 | 6180.0 | 0.0 | 39.0 | 0.0 | 18990.0 | 83896.0 | 1589.0 |
| 20260806 | -12168.0 | 9110.0 | 2918.0 | 0.0 | -15.0 | 262.0 | 19240.0 | 83023.0 | 1584.0 |
| 20260805 | 2139.0 | -18357.0 | 20468.0 | 0.0 | 9.0 | 0.0 | 19250.0 | 62401.0 | 1212.0 |
| 20260804 | -22733.0 | 25436.0 | -2395.0 | 0.0 | 1162.0 | 0.0 | 19240.0 | 134306.0 | 2578.0 |
| 20260803 | 2033.0 | -2072.0 | -209.0 | 0.0 | 16.0 | 14.0 | 18640.0 | 97349.0 | 1822.0 |
| 20260731 | -41237.0 | 5190.0 | 37548.0 | 0.0 | -68.0 | 0.0 | 18770.0 | 109594.0 | 1990.0 |
| 20260730 | -42369.0 | -17092.0 | 59311.0 | 0.0 | -15660.0 | 0.0 | 16740.0 | 223435.0 | 3770.0 |
| 20260729 | 51.0 | 26398.0 | -44230.0 | 0.0 | -88.0 | -166.0 | 16820.0 | 228742.0 | 3804.0 |
| 20260728 | 10468.0 | 1127.0 | -12157.0 | 0.0 | 15.0 | 0.0 | 17460.0 | 96143.0 | 1685.0 |
| 20260727 | -2285.0 | 11758.0 | -5827.0 | 0.0 | -4931.0 | 0.0 | 18580.0 | 77575.0 | 1455.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260824 | 19580.0 | 46035.0 | -759752 |
| 20260821 | 19580.0 | 73335.0 | -759752 |
| 20260820 | 19990.0 | 69572.0 | -686417 |
| 20260819 | 19170.0 | 97754.0 | -755989 |
| 20260818 | 19890.0 | 59925.0 | -658235 |
| 20260814 | 20500.0 | 57760.0 | -598310 |
| 20260813 | 19930.0 | 60666.0 | -656070 |
| 20260812 | 20500.0 | 37521.0 | -595404 |
| 20260811 | 20100.0 | 53214.0 | -632925 |
| 20260810 | 20200.0 | 85160.0 | -579711 |
| 20260807 | 18990.0 | 83896.0 | -664871 |
| 20260806 | 19240.0 | 83023.0 | -580975 |
| 20260805 | 19250.0 | 62401.0 | -497952 |
| 20260804 | 19240.0 | 134306.0 | -560353 |
| 20260803 | 18640.0 | 97349.0 | -694659 |
| 20260731 | 18770.0 | 109594.0 | -597310 |
| 20260730 | 16740.0 | 223435.0 | -706904 |
| 20260729 | 16820.0 | 228742.0 | -483469 |
| 20260728 | 17460.0 | 96143.0 | -254727 |
| 20260727 | 18580.0 | 77575.0 | -158584 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260821 | -19580 | 73335 | 4564 | 6.22 | 49391.0 | 0.13 |
| 20260820 | 19990 | 69572 | 1364 | 1.96 | 49391.0 | 0.13 |
| 20260819 | -19170 | 97754 | 5929 | 6.07 | 49391.0 | 0.13 |
| 20260818 | -19890 | 59925 | 8236 | 13.74 | 41237.0 | 0.11 |
| 20260814 | 20500 | 57760 | 3127 | 5.41 | 35641.0 | 0.09 |
| 20260813 | -19930 | 60666 | 3077 | 5.07 | 45797.0 | 0.12 |
| 20260812 | 20500 | 37521 | 1971 | 5.25 | 42837.0 | 0.11 |
| 20260811 | -20100 | 53214 | 5232 | 9.83 | 42493.0 | 0.11 |
| 20260810 | 20200 | 85160 | 4504 | 5.29 | 41690.0 | 0.11 |
| 20260807 | -18990 | 83896 | 4788 | 5.71 | 40624.0 | 0.11 |
| 20260806 | -19240 | 83023 | 2324 | 2.80 | 42898.0 | 0.11 |
| 20260805 | 19250 | 62401 | 2394 | 3.84 | 48646.0 | 0.13 |
| 20260804 | 19240 | 134306 | 13143 | 9.79 | 55792.0 | 0.15 |
| 20260803 | -18640 | 97349 | 7624 | 7.83 | 59657.0 | 0.16 |
| 20260731 | 18770 | 109594 | 8339 | 7.61 | 75506.0 | 0.20 |
| 20260730 | -16740 | 223435 | 10188 | 4.56 | 75506.0 | 0.20 |
| 20260729 | -16820 | 228742 | 24641 | 10.77 | 105049.0 | 0.27 |
| 20260728 | -17460 | 96143 | 13836 | 14.39 | 79940.0 | 0.21 |
| 20260727 | 18580 | 77575 | 1948 | 2.51 | 56973.0 | 0.15 |
| 20260724 | -18440 | 56413 | 190 | 0.34 | 53709.0 | 0.14 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 23246 | 24059 | 2552858 | 1 |
| 24060 | 24872 | 1553344 | 2 |
| 18366 | 19179 | 1551751 | 3 |
| 19993 | 20805 | 1237387 | 4 |
| 17553 | 18365 | 1230187 | 5 |
| 24873 | 25685 | 1071974 | 6 |
| 19180 | 19992 | 1052714 | 7 |
| 16739 | 17552 | 896894 | 8 |
| 21620 | 22432 | 874556 | 9 |
| 20806 | 21619 | 862449 | 10 |
| 22433 | 23245 | 713581 | 11 |
| 25686 | 26499 | 535527 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 19990.0 | 69572 | 18125.0 | 11997.0 | 307234.0 | 5746.0 | 6128.0 | 30.23 | 0.79 |
| 20260819 | -19170.0 | 97754 | 18056.0 | 24093.0 | 301106.0 | 5620.0 | -6037.0 | 31.25 | 0.78 |
| 20260818 | -19890.0 | 59925 | 25076.0 | 7555.0 | 307143.0 | 5742.0 | 17521.0 | 41.33 | 0.79 |
| 20260814 | 20500.0 | 57760 | 8218.0 | 6035.0 | 290156.0 | 5397.0 | 2183.0 | 21.90 | 0.75 |
| 20260813 | -19930.0 | 60666 | 6778.0 | 9098.0 | 287973.0 | 5334.0 | -2320.0 | 12.73 | 0.74 |
| 20260812 | 20500.0 | 37521 | 7772.0 | 11509.0 | 290293.0 | 5370.0 | -3737.0 | 9.12 | 0.75 |
| 20260811 | -20100.0 | 53214 | 7347.0 | 21284.0 | 294030.0 | 5423.0 | -13937.0 | 8.75 | 0.76 |
| 20260810 | 20200.0 | 85160 | 7357.0 | 11115.0 | 307967.0 | 5545.0 | -3758.0 | 8.85 | 0.79 |
| 20260807 | -18990.0 | 83896 | 13397.0 | 7236.0 | 311725.0 | 5560.0 | 6161.0 | 21.46 | 0.80 |
| 20260806 | -19240.0 | 83023 | 13800.0 | 15822.0 | 305564.0 | 5439.0 | -2022.0 | 10.26 | 0.78 |
| 20260805 | 19250.0 | 62401 | 17778.0 | 7893.0 | 307725.0 | 5533.0 | 9885.0 | 18.25 | 0.80 |
| 20260804 | 19240.0 | 134306 | 6609.0 | 23494.0 | 297843.0 | 5474.0 | -16885.0 | 6.02 | 0.77 |
| 20260803 | -18640.0 | 97349 | 11220.0 | 20036.0 | 314728.0 | 5720.0 | -8816.0 | 5.01 | 0.81 |
| 20260731 | 18770.0 | 109594 | 22940.0 | 39476.0 | 323544.0 | 5922.0 | -16536.0 | 10.02 | 0.83 |
| 20260730 | -16740.0 | 223435 | 7520.0 | 13182.0 | 340080.0 | 6279.0 | -5662.0 | 7.81 | 0.88 |
| 20260729 | -16820.0 | 228742 | 5666.0 | 8607.0 | 345742.0 | 6404.0 | -2941.0 | 7.30 | 0.89 |
| 20260728 | -17460.0 | 96143 | 9608.0 | 5911.0 | 348709.0 | 6447.0 | 3697.0 | 17.02 | 0.90 |
| 20260727 | 18580.0 | 77575 | 7746.0 | 5738.0 | 345012.0 | 6402.0 | 2008.0 | 9.80 | 0.89 |
| 20260724 | -18440.0 | 56413 | 6954.0 | 8244.0 | 343004.0 | 6376.0 | -1290.0 | 8.85 | 0.89 |
| 20260723 | 18680.0 | 78923 | 3950.0 | 4472.0 | 344294.0 | 6383.0 | -522.0 | 6.97 | 0.89 |