제이에스티나

026040

당사는 J.ESTINA와 ROMANSON 브랜드로 주얼리, 핸드백, 손목시계 사업을 영위하고 있으며, 글로벌 패션 브랜드로의 성장을 목표로 하고 있습니다. 디자인, R&D, 마케팅에 역량을 집중하며, 생산은 외주 시스템을 통해 운영하고 있습니다.

주얼리 핸드백 손목시계 글로벌 패션 브랜드 J.ESTINA 주얼리 J.ESTINA 핸드백 ROMANSON 손목시계

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260910	6394.0	-37.0	-10466.0	0.0	2285.0	123029.0	286.0
20260909	26207.0	-923.0	-27966.0	0.0	2335.0	159146.0	370.0
20260908	-30634.0	960.0	26753.0	0.0	2310.0	396092.0	944.0
20260907	37397.0	-84.0	-37340.0	0.0	2530.0	619319.0	1589.0
20260904	15816.0	-2995.0	-15518.0	0.0	2630.0	584964.0	1521.0
20260903	39932.0	3043.0	-41252.0	0.0	2525.0	1921186.0	5244.0
20260902	87810.0	236.0	-89593.0	0.0	2615.0	4449368.0	11534.0
20260901	34072.0	0.0	-34073.0	0.0	2225.0	773218.0	1720.0
20260831	-14640.0	0.0	14640.0	0.0	2030.0	83426.0	171.0
20260828	-26139.0	0.0	31382.0	0.0	2100.0	88935.0	183.0
20260827	-24582.0	0.0	26582.0	0.0	2095.0	116082.0	242.0
20260826	-29143.0	0.0	33143.0	0.0	2145.0	95282.0	203.0
20260825	-1903.0	-45.0	1848.0	0.0	2100.0	181551.0	383.0
20260824	11189.0	45.0	-9667.0	0.0	2105.0	190544.0	396.0
20260821	32551.0	-398.0	-33684.0	0.0	2105.0	807515.0	1649.0
20260820	-7547.0	-6331.0	13666.0	-6729.0	1980.0	538155.0	1100.0
20260819	667.0	4492.0	-14025.0	4492.0	2210.0	2601884.0	5812.0
20260818	90442.0	2237.0	-94790.0	2237.0	2165.0	4334304.0	9859.0
20260814	-1416.0	0.0	916.0	0.0	1860.0	19678.0	37.0
20260813	8226.0	0.0	-8226.0	0.0	1835.0	22522.0	41.0

date	close	volume	OBV
20260910	2285.0	123029.0	9427662
20260909	2335.0	159146.0	9550691
20260908	2310.0	396092.0	9391545
20260907	2530.0	619319.0	9787637
20260904	2630.0	584964.0	10406956
20260903	2525.0	1921186.0	9821992
20260902	2615.0	4449368.0	11743178
20260901	2225.0	773218.0	7293810
20260831	2030.0	83426.0	6520592
20260828	2100.0	88935.0	6604018
20260827	2095.0	116082.0	6515083
20260826	2145.0	95282.0	6631165
20260825	2100.0	181551.0	6535883
20260824	2105.0	190544.0	6717434
20260821	2105.0	807515.0	6717434
20260820	1980.0	538155.0	5909919
20260819	2210.0	2601884.0	6448074
20260818	2165.0	4334304.0	3846190
20260814	1860.0	19678.0	-488114
20260813	1835.0	22522.0	-507792

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-2285	123589	4268	3.45	230235.0	1.40
20260909	2335	159146	14055	8.83	230235.0	1.40
20260908	-2310	396092	14153	3.57	230235.0	1.40
20260907	-2530	619319	14831	2.39	238315.0	1.44
20260904	2630	584964	31946	5.46	180411.0	1.09
20260903	-2525	1921186	32655	1.70	169093.0	1.02
20260902	2615	4449368	27030	0.61	171898.0	1.04
20260901	2225	773218	7276	0.94	167451.0	1.01
20260831	-2030	83426	460	0.55	147597.0	0.89
20260828	2100	88935	156	0.18	146178.0	0.89
20260827	-2095	116082	73	0.06	148479.0	0.90
20260826	2145	95282	255	0.27	156686.0	0.95
20260825	-2100	181551	11441	6.30	157622.0	0.96
20260824	2105	190544	13890	7.29	154736.0	0.94
20260821	2105	807515	24228	3.00	155948.0	0.94
20260820	-1980	538155	5265	0.98	137491.0	0.83
20260819	2210	2601884	20704	0.80	139461.0	0.85
20260818	2165	4334304	2179	0.05	141786.0	0.86
20260814	1860	19678	1076	5.47	140505.0	0.85
20260813	-1835	22522	836	3.71	139542.0	0.85

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	2335.0	159146	11745.0	14526.0	52864.0	74.0	-2781.0	1.89	0.31
20260908	-2310.0	396092	12032.0	53380.0	55645.0	79.0	-41348.0	2.05	0.33
20260907	-2530.0	619319	43239.0	28590.0	96993.0	176.0	14649.0	2.24	0.58
20260904	2630.0	584964	104062.0	60408.0	82345.0	151.0	43654.0	2.33	0.48
20260903	-2525.0	1921186	6538.0	7688.0	38696.0	50.0	-1150.0	0.84	0.23
20260902	2615.0	4449368	6.0	709.0	39846.0	53.0	-703.0	0.00	0.24
20260901	2225.0	773218	417.0	1000.0	40549.0	54.0	-583.0	0.46	0.24
20260831	-2030.0	83426	1545.0	0.0	41132.0	54.0	1545.0	1.33	0.24
20260828	2100.0	88935	3291.0	2669.0	39587.0	53.0	622.0	3.45	0.23
20260827	-2095.0	116082	2150.0	2623.0	38965.0	52.0	-473.0	1.18	0.23
20260826	2145.0	95282	2705.0	7707.0	39438.0	53.0	-5002.0	1.41	0.23
20260825	-2100.0	181551	22663.0	25964.0	44440.0	58.0	-3301.0	2.80	0.26
20260824	2105.0	190544	9404.0	21764.0	47741.0	64.0	-12360.0	1.74	0.28
20260821	2105.0	807515	91044.0	65042.0	60101.0	78.0	26002.0	3.49	0.35
20260820	-1980.0	538155	73853.0	66358.0	34099.0	50.0	7495.0	1.70	0.20
20260819	2210.0	2601884	0.0	0.0	26604.0	39.0	0.0	0.00	0.15
20260818	2165.0	4334304	0.0	172.0	26604.0	39.0	-172.0	0.00	0.15
20260814	1860.0	19678	0.0	0.0	26776.0	39.0	0.0	0.00	0.16
20260813	-1835.0	22522	0.0	0.0	26776.0	39.0	0.0	0.00	0.16
20260812	1850.0	19882	6.0	184.0	26776.0	39.0	-178.0	0.01	0.16