동신건설

025950

당사는 1958년에 설립된 경북 지역의 종합건설사입니다. 주요 사업으로는 토목, 건축, 주택건설 및 문화재공사 등을 영위하고 있습니다.

토목 건축 주택건설 문화재공사 토목 건축 주택건설 문화재공사

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-780.0	1.0	909.0	10190.0	12796.0	129.0
20260909	-2358.0	0.0	2358.0	10190.0	12275.0	126.0
20260908	1648.0	0.0	-1321.0	10370.0	32740.0	340.0
20260907	320.0	-409.0	-11.0	10230.0	15637.0	159.0
20260904	309.0	1.0	-208.0	10250.0	15934.0	161.0
20260903	1644.0	410.0	-2384.0	10000.0	20681.0	208.0
20260902	776.0	0.0	-776.0	10120.0	14981.0	152.0
20260901	-2130.0	0.0	2130.0	10380.0	20712.0	213.0
20260831	-1504.0	0.0	1504.0	10430.0	14442.0	150.0
20260828	403.0	0.0	-403.0	10560.0	20111.0	212.0
20260827	-2337.0	0.0	2337.0	10550.0	25448.0	270.0
20260826	3491.0	0.0	-3491.0	10580.0	40421.0	428.0
20260825	-3097.0	0.0	3097.0	10330.0	33224.0	337.0
20260824	4677.0	-1.0	-4678.0	10070.0	28412.0	289.0
20260821	-6734.0	0.0	6734.0	10270.0	48999.0	505.0
20260820	3040.0	0.0	-3040.0	10720.0	88853.0	969.0
20260819	-157.0	1.0	156.0	10880.0	25729.0	280.0
20260818	4114.0	1.0	-4115.0	11210.0	89798.0	1036.0
20260814	-6310.0	1.0	6374.0	11450.0	45479.0	522.0
20260813	-15505.0	0.0	15778.0	11720.0	118748.0	1419.0

date	close	volume	OBV
20260910	10190.0	12796.0	1244775
20260909	10190.0	12275.0	1244775
20260908	10370.0	32740.0	1257050
20260907	10230.0	15637.0	1224310
20260904	10250.0	15934.0	1239947
20260903	10000.0	20681.0	1224013
20260902	10120.0	14981.0	1244694
20260901	10380.0	20712.0	1259675
20260831	10430.0	14442.0	1280387
20260828	10560.0	20111.0	1294829
20260827	10550.0	25448.0	1274718
20260826	10580.0	40421.0	1300166
20260825	10330.0	33224.0	1259745
20260824	10070.0	28412.0	1226521
20260821	10270.0	48999.0	1254933
20260820	10720.0	88853.0	1303932
20260819	10880.0	25729.0	1392785
20260818	11210.0	89798.0	1418514
20260814	11450.0	45479.0	1508312
20260813	11720.0	118748.0	1553791

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	10190	12916	148	1.15	35360.0	0.42
20260909	-10190	12275	579	4.72	35360.0	0.42
20260908	10370	32740	780	2.38	35360.0	0.42
20260907	-10230	15637	644	4.12	34289.0	0.41
20260904	10250	15934	288	1.81	34045.0	0.41
20260903	-10000	20681	1635	7.91	33179.0	0.39
20260902	-10120	14981	846	5.65	31731.0	0.38
20260901	-10380	20712	774	3.74	32756.0	0.39
20260831	-10430	14442	55	0.38	32477.0	0.39
20260828	10560	20111	724	3.60	32900.0	0.39
20260827	-10550	25448	331	1.30	32559.0	0.39
20260826	10580	40421	1435	3.55	34615.0	0.41
20260825	10330	33224	687	2.07	34798.0	0.41
20260824	-10070	28412	1191	4.19	36382.0	0.43
20260821	-10270	48999	987	2.01	36788.0	0.44
20260820	-10720	88853	2682	3.02	39484.0	0.47
20260819	-10880	25729	447	1.74	37844.0	0.45
20260818	-11210	89798	1235	1.38	39922.0	0.48
20260814	-11450	45479	1253	2.76	38961.0	0.46
20260813	-11720	118748	438	0.37	38907.0	0.46

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-10190.0	12275	1686.0	1629.0	71236.0	1166.0	57.0	10.77	0.84
20260908	10370.0	32740	452.0	1385.0	71179.0	1168.0	-933.0	2.82	0.84
20260907	-10230.0	15637	1289.0	1694.0	72112.0	1179.0	-405.0	6.22	0.85
20260904	10250.0	15934	768.0	329.0	72517.0	1184.0	439.0	5.12	0.85
20260903	-10000.0	20681	621.0	4271.0	72078.0	1181.0	-3650.0	2.99	0.84
20260902	-10120.0	14981	1343.0	886.0	75728.0	1208.0	457.0	9.29	0.89
20260901	-10380.0	20712	121.0	507.0	75271.0	1204.0	-386.0	0.59	0.89
20260831	-10430.0	14442	1404.0	3063.0	75657.0	1208.0	-1659.0	5.51	0.89
20260828	10560.0	20111	3754.0	5658.0	77316.0	1223.0	-1904.0	9.28	0.91
20260827	-10550.0	25448	441.0	622.0	79220.0	1241.0	-181.0	1.32	0.93
20260826	10580.0	40421	2197.0	2219.0	79401.0	1245.0	-22.0	7.73	0.94
20260825	10330.0	33224	3996.0	12569.0	79423.0	1246.0	-8573.0	8.14	0.94
20260824	-10070.0	28412	12186.0	8549.0	87996.0	1298.0	3637.0	13.70	1.04
20260821	-10270.0	48999	566.0	2105.0	84359.0	1294.0	-1539.0	2.19	0.99
20260820	-10720.0	88853	8932.0	15453.0	85898.0	1311.0	-6521.0	9.94	1.01
20260819	-10880.0	25729	4615.0	7692.0	92419.0	1377.0	-3077.0	10.13	1.09
20260818	-11210.0	89798	15676.0	14066.0	95496.0	1402.0	1610.0	13.19	1.12
20260814	-11450.0	45479	86580.0	73603.0	93886.0	1395.0	12977.0	14.42	1.11
20260813	-11720.0	118748	59420.0	42688.0	80909.0	1288.0	16732.0	12.60	0.95
20260812	11990.0	600218	5480.0	5796.0	64177.0	1099.0	-316.0	15.73	0.75