경창산업

024910

당사는 1961년 10월 자동차 부품 제조 및 판매를 주사업목적으로 설립되어, 1994년 12월 코스닥시장에 상장되었습니다. 주요 사업은 Auto T/M, Actuator, Pedal, Lever, Cable, Wiper, Reservoir Tank 등 자동차 부품을 생산하여 현대차, 기아차, 현대모비스, 폭스바겐 등 완성차 업체에 OEM 방식으로 납품하는 것입니다.

자동차부품 산업용캐스타 Auto T/M Actuator Pedal Lever Cable Wiper Reservoir Tank T/M부품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260828	-29122.0	0.0	25179.0	0.0	1631.0	58387.0	93.0
20260827	-6733.0	-2.0	-23665.0	0.0	1590.0	143727.0	234.0
20260826	-3876.0	534.0	-13777.0	0.0	1642.0	40621.0	67.0
20260825	-759.0	0.0	-1231.0	0.0	1680.0	44355.0	73.0
20260824	2303.0	-389.0	-10223.0	0.0	1685.0	105296.0	177.0
20260821	45320.0	285.0	-45718.0	0.0	1691.0	232403.0	389.0
20260820	14015.0	104.0	-23180.0	0.0	1667.0	209298.0	337.0
20260819	-21114.0	0.0	13441.0	0.0	1619.0	954035.0	1570.0
20260818	-34842.0	0.0	34842.0	0.0	1529.0	130912.0	200.0
20260814	-7029.0	-663.0	7692.0	0.0	1475.0	67896.0	101.0
20260813	-4733.0	54.0	5079.0	0.0	1431.0	40622.0	59.0
20260812	-18138.0	609.0	17604.0	0.0	1429.0	78877.0	114.0
20260811	-19470.0	0.0	23760.0	0.0	1457.0	79733.0	116.0
20260810	-4588.0	0.0	4588.0	0.0	1435.0	45895.0	65.0
20260807	-2549.0	0.0	2549.0	0.0	1401.0	33219.0	47.0
20260806	-4847.0	0.0	4847.0	0.0	1414.0	26087.0	37.0
20260805	4729.0	0.0	-4729.0	0.0	1411.0	47056.0	66.0
20260804	-16205.0	-3861.0	20058.0	-3861.0	1361.0	48062.0	64.0
20260803	-5172.0	-11865.0	17087.0	-11865.0	1311.0	80879.0	109.0
20260731	-3750.0	0.0	3750.0	0.0	1320.0	48415.0	63.0

date	close	volume	OBV
20260828	1631.0	58387.0	1395896
20260827	1590.0	143727.0	1337509
20260826	1642.0	40621.0	1481236
20260825	1680.0	44355.0	1521857
20260824	1685.0	105296.0	1566212
20260821	1691.0	232403.0	1671508
20260820	1667.0	209298.0	1439105
20260819	1619.0	954035.0	1229807
20260818	1529.0	130912.0	275772
20260814	1475.0	67896.0	144860
20260813	1431.0	40622.0	76964
20260812	1429.0	78877.0	36342
20260811	1457.0	79733.0	115219
20260810	1435.0	45895.0	35486
20260807	1401.0	33219.0	-10409
20260806	1414.0	26087.0	22810
20260805	1411.0	47056.0	-3277
20260804	1361.0	48062.0	-50333
20260803	1311.0	80879.0	-98395
20260731	1320.0	48415.0	-17516

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260828	1631	58397	47	0.08	236339.0	0.66
20260827	-1590	143727	395	0.27	236339.0	0.66
20260826	-1642	40621	1369	3.37	236339.0	0.66
20260825	-1680	44355	1434	3.23	235746.0	0.66
20260824	-1685	105296	4826	4.58	234995.0	0.66
20260821	1691	232403	7439	3.20	234995.0	0.66
20260820	1667	209298	19697	9.41	234995.0	0.66
20260819	1619	954035	4015	0.42	236186.0	0.66
20260818	1529	130912	815	0.62	172532.0	0.48
20260814	1475	67896	696	1.03	172532.0	0.48
20260813	1431	40622	694	1.71	172532.0	0.48
20260812	-1429	78877	583	0.74	172532.0	0.48
20260810	1435	45895	31	0.07	172532.0	0.48
20260807	-1401	33219	146	0.44	172532.0	0.48
20260806	1414	26087	70	0.27	246655.0	0.69
20260805	1411	47056	163	0.35	246655.0	0.69
20260803	-1311	80879	1011	1.25	172532.0	0.48
20260731	1320	48415	710	1.47	172532.0	0.48
20260730	1267	122916	365	0.30	172532.0	0.48
20260729	-1242	139339	625	0.45	172532.0	0.48

시작가	종료가	거래량	순위
2266	2359	9223427	1
1987	2079	7598532	2
2080	2172	5627487	3
1894	1986	2768244	4
1614	1706	2631538	5
1428	1520	2257288	6
1801	1893	2232795	7
1707	1800	1102129	8
2173	2265	1090516	9
1521	1613	896720	10
1335	1427	416732	11
1241	1334	391549	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260827	-1590.0	143727	6284.0	350.0	238836.0	473.0	5934.0	14.16	0.66
20260826	-1642.0	40621	1214.0	3145.0	232902.0	467.0	-1931.0	1.15	0.64
20260825	-1680.0	44355	7907.0	16291.0	234833.0	470.0	-8384.0	3.39	0.65
20260824	-1685.0	105296	24126.0	15956.0	243217.0	476.0	8170.0	11.52	0.67
20260821	1691.0	232403	69374.0	61039.0	235047.0	464.0	8335.0	7.26	0.65
20260820	1667.0	209298	14212.0	4795.0	226712.0	457.0	9417.0	10.84	0.62
20260819	1619.0	954035	6858.0	1361.0	217295.0	448.0	5497.0	10.10	0.60
20260818	1529.0	130912	700.0	3087.0	211798.0	445.0	-2387.0	1.72	0.58
20260814	1475.0	67896	252.0	500.0	214185.0	446.0	-248.0	0.31	0.59
20260813	1431.0	40622	3593.0	1827.0	214433.0	446.0	1766.0	4.50	0.59
20260812	-1429.0	78877	1021.0	2876.0	212667.0	445.0	-1855.0	2.22	0.59
20260811	1457.0	79733	500.0	28.0	214522.0	447.0	472.0	1.50	0.59
20260810	1435.0	45895	2900.0	2034.0	214050.0	447.0	866.0	11.10	0.58
20260807	-1401.0	33219	1472.0	1923.0	213184.0	445.0	-451.0	3.11	0.59
20260806	1414.0	26087	2763.0	950.0	213635.0	446.0	1813.0	5.74	0.59
20260805	1411.0	47056	12150.0	12873.0	211822.0	444.0	-723.0	15.01	0.58
20260804	1361.0	48062	5409.0	3551.0	212545.0	444.0	1858.0	11.16	0.59
20260803	-1311.0	80879	1808.0	12879.0	210687.0	443.0	-11071.0	1.47	0.57
20260731	1320.0	48415	2496.0	33441.0	221758.0	464.0	-30945.0	1.78	0.61
20260730	1267.0	122916	3210.0	1953.0	252703.0	528.0	1257.0	7.48	0.69