history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
세원정공
021820(주)세원정공은 1989년 대구에서 설립된 자동차부품 전문생산업체로, 현대자동차 등 다양한 차종의 차체부품을 개발·생산하고 있습니다. 주요 제품은 FRONT SIDE MEMBER, COWL CROSS MEMBER, DASH PANEL, RADIATOR SUPPORT 등이며, 중국 현지법인도 자동차 차체부품을 생산·공급하고 있습니다.
자동차부품
FRONT SIDE MEMBER
COWL CROSS MEMBER
DASH PANEL
RADIATOR SUPPORT
BAR ASSY-COWL CROSS
PNL ASSY-SIDE INR COMPL
MBR ASSY-FRT SIDE COMPL
PNL ASSY-RAD SUPT
PNL ASSY-BACK
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 209.0 | -255.0 | 46.0 | 0.0 | 0.0 | 0.0 | 10630.0 | 3642.0 | 39.0 |
| 20260904 | 2687.0 | -2318.0 | -368.0 | 0.0 | 0.0 | 0.0 | 10670.0 | 12324.0 | 131.0 |
| 20260903 | -2025.0 | 1585.0 | 440.0 | 0.0 | 0.0 | 0.0 | 10650.0 | 14358.0 | 152.0 |
| 20260902 | -5007.0 | 3480.0 | 1526.0 | 0.0 | 0.0 | 7.0 | 10580.0 | 62177.0 | 667.0 |
| 20260901 | -1153.0 | 254.0 | 899.0 | 0.0 | 0.0 | 0.0 | 10100.0 | 4969.0 | 50.0 |
| 20260831 | -120.0 | -1204.0 | 1324.0 | 0.0 | 0.0 | 0.0 | 9990.0 | 12409.0 | 123.0 |
| 20260828 | -2007.0 | -824.0 | 2831.0 | -300.0 | 0.0 | 0.0 | 10080.0 | 11802.0 | 118.0 |
| 20260827 | 6974.0 | -2120.0 | -4854.0 | 0.0 | 0.0 | 0.0 | 10060.0 | 9528.0 | 96.0 |
| 20260826 | -1565.0 | -802.0 | 2369.0 | 0.0 | 0.0 | 0.0 | 10250.0 | 10217.0 | 103.0 |
| 20260825 | -7483.0 | 2629.0 | 4852.0 | 0.0 | 0.0 | 0.0 | 10110.0 | 20534.0 | 205.0 |
| 20260824 | 494.0 | -442.0 | 905.0 | 0.0 | 0.0 | 0.0 | 10000.0 | 7301.0 | 72.0 |
| 20260821 | -129.0 | 318.0 | -189.0 | 0.0 | 0.0 | 7.0 | 9930.0 | 10817.0 | 107.0 |
| 20260820 | 3183.0 | -2190.0 | -993.0 | 0.0 | 2.0 | 0.0 | 10150.0 | 6403.0 | 65.0 |
| 20260819 | 1011.0 | 5290.0 | -6185.0 | 0.0 | 0.0 | 7.0 | 10180.0 | 27889.0 | 282.0 |
| 20260818 | 2543.0 | 1566.0 | -4109.0 | 0.0 | 0.0 | 7.0 | 10290.0 | 17032.0 | 177.0 |
| 20260814 | -3805.0 | 102.0 | 3705.0 | 0.0 | 0.0 | 0.0 | 10620.0 | 17117.0 | 181.0 |
| 20260813 | -5317.0 | 1525.0 | 3792.0 | 0.0 | 0.0 | 0.0 | 10590.0 | 17874.0 | 187.0 |
| 20260812 | -841.0 | 959.0 | -118.0 | 0.0 | 0.0 | -7.0 | 10520.0 | 10942.0 | 115.0 |
| 20260811 | -2235.0 | -159.0 | 2394.0 | 0.0 | 0.0 | 0.0 | 10590.0 | 11723.0 | 125.0 |
| 20260810 | 1005.0 | -573.0 | -432.0 | 0.0 | 0.0 | 0.0 | 10740.0 | 7075.0 | 75.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260907 | 10630.0 | 3642.0 | 184362 |
| 20260904 | 10670.0 | 12324.0 | 188004 |
| 20260903 | 10650.0 | 14358.0 | 175680 |
| 20260902 | 10580.0 | 62177.0 | 161322 |
| 20260901 | 10100.0 | 4969.0 | 99145 |
| 20260831 | 9990.0 | 12409.0 | 94176 |
| 20260828 | 10080.0 | 11802.0 | 106585 |
| 20260827 | 10060.0 | 9528.0 | 94783 |
| 20260826 | 10250.0 | 10217.0 | 104311 |
| 20260825 | 10110.0 | 20534.0 | 94094 |
| 20260824 | 10000.0 | 7301.0 | 73560 |
| 20260821 | 9930.0 | 10817.0 | 66259 |
| 20260820 | 10150.0 | 6403.0 | 77076 |
| 20260819 | 10180.0 | 27889.0 | 83479 |
| 20260818 | 10290.0 | 17032.0 | 111368 |
| 20260814 | 10620.0 | 17117.0 | 128400 |
| 20260813 | 10590.0 | 17874.0 | 111283 |
| 20260812 | 10520.0 | 10942.0 | 93409 |
| 20260811 | 10590.0 | 11723.0 | 104351 |
| 20260810 | 10740.0 | 7075.0 | 116074 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260907 | -10630 | 3642 | 36 | 0.99 | 0.0 | 0.0 |
| 20260904 | 10670 | 12324 | 27 | 0.22 | 0.0 | 0.0 |
| 20260903 | 10650 | 14358 | 25 | 0.17 | 0.0 | 0.0 |
| 20260902 | 10580 | 62177 | 108 | 0.17 | 0.0 | 0.0 |
| 20260901 | 10100 | 4969 | 20 | 0.40 | 0.0 | 0.0 |
| 20260831 | -9990 | 12409 | 22 | 0.18 | 0.0 | 0.0 |
| 20260828 | 10080 | 11802 | 49 | 0.42 | 0.0 | 0.0 |
| 20260827 | -10060 | 9528 | 6 | 0.06 | 0.0 | 0.0 |
| 20260826 | 10250 | 10217 | 108 | 1.06 | 0.0 | 0.0 |
| 20260825 | 10110 | 20534 | 192 | 0.94 | 0.0 | 0.0 |
| 20260824 | 10000 | 7301 | 24 | 0.33 | 0.0 | 0.0 |
| 20260821 | -9930 | 10817 | 2 | 0.02 | 0.0 | 0.0 |
| 20260819 | -10180 | 27889 | 30 | 0.11 | 0.0 | 0.0 |
| 20260814 | 10620 | 17117 | 56 | 0.33 | 0.0 | 0.0 |
| 20260813 | 10590 | 17874 | 80 | 0.45 | 0.0 | 0.0 |
| 20260812 | -10520 | 10942 | 39 | 0.36 | 0.0 | 0.0 |
| 20260811 | -10590 | 11723 | 25 | 0.21 | 0.0 | 0.0 |
| 20260810 | 10740 | 7075 | 4 | 0.06 | 0.0 | 0.0 |
| 20260807 | 10590 | 4207 | 4 | 0.10 | 0.0 | 0.0 |
| 20260806 | 10530 | 5271 | 5 | 0.09 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 10165 | 10820 | 393573 | 1 |
| 9509 | 10164 | 372593 | 2 |
| 14756 | 15411 | 251705 | 3 |
| 11477 | 12132 | 176832 | 4 |
| 13445 | 14099 | 148476 | 5 |
| 14100 | 14755 | 129338 | 6 |
| 12133 | 12788 | 98895 | 7 |
| 16068 | 16723 | 94166 | 8 |
| 10821 | 11476 | 84168 | 9 |
| 15412 | 16067 | 80839 | 10 |
| 12789 | 13444 | 62331 | 11 |
| 16724 | 17379 | 25885 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 10670.0 | 12324 | 2359.0 | 3583.0 | 11973.0 | 123.0 | -1224.0 | 3.79 | 0.11 |
| 20260903 | 10650.0 | 14358 | 24.0 | 489.0 | 13958.0 | 147.0 | -465.0 | 0.48 | 0.13 |
| 20260902 | 10580.0 | 62177 | 0.0 | 4559.0 | 14423.0 | 153.0 | -4559.0 | 0.00 | 0.14 |
| 20260901 | 10100.0 | 4969 | 1244.0 | 3568.0 | 18982.0 | 217.0 | -2324.0 | 10.53 | 0.18 |
| 20260831 | -9990.0 | 12409 | 747.0 | 16.0 | 22246.0 | 266.0 | 731.0 | 7.84 | 0.21 |
| 20260828 | 10080.0 | 11802 | 98.0 | 1.0 | 21515.0 | 259.0 | 97.0 | 0.95 | 0.21 |
| 20260827 | -10060.0 | 9528 | 0.0 | 0.0 | 21418.0 | 258.0 | 0.0 | 0.00 | 0.21 |
| 20260826 | 10250.0 | 10217 | 222.0 | 59.0 | 21418.0 | 258.0 | 163.0 | 3.04 | 0.21 |
| 20260825 | 10110.0 | 20534 | 895.0 | 0.0 | 21255.0 | 256.0 | 895.0 | 8.26 | 0.20 |
| 20260824 | 10000.0 | 7301 | 360.0 | 0.0 | 20360.0 | 247.0 | 360.0 | 5.62 | 0.19 |
| 20260821 | -9930.0 | 10817 | 300.0 | 100.0 | 20000.0 | 244.0 | 200.0 | 1.06 | 0.19 |
| 20260820 | -10150.0 | 6403 | 301.0 | 53.0 | 19800.0 | 242.0 | 248.0 | 1.76 | 0.19 |
| 20260819 | -10180.0 | 27889 | 100.0 | 3481.0 | 19552.0 | 239.0 | -3381.0 | 0.58 | 0.18 |
| 20260818 | -10290.0 | 17032 | 116.0 | 1.0 | 22933.0 | 286.0 | 115.0 | 0.64 | 0.22 |
| 20260814 | 10620.0 | 17117 | 710.0 | 5.0 | 22818.0 | 285.0 | 705.0 | 6.48 | 0.22 |
| 20260813 | 10590.0 | 17874 | 138.0 | 101.0 | 22113.0 | 280.0 | 37.0 | 1.17 | 0.21 |
| 20260812 | -10520.0 | 10942 | 504.0 | 0.0 | 22076.0 | 280.0 | 504.0 | 7.11 | 0.21 |
| 20260811 | -10590.0 | 11723 | 0.0 | 0.0 | 21572.0 | 276.0 | 0.0 | 0.00 | 0.21 |
| 20260810 | 10740.0 | 7075 | 0.0 | 0.0 | 21572.0 | 276.0 | 0.0 | 0.00 | 0.21 |
| 20260807 | 10590.0 | 4207 | 0.0 | 435.0 | 21572.0 | 276.0 | -435.0 | 0.00 | 0.21 |