KIWOOM 미국우주테크TOP2채권혼합50

0216K0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	-7487.0	7487.0	0.0	8540.0	49120.0	420.0
20260827	-567.0	567.0	0.0	8590.0	53321.0	459.0
20260826	248.0	-248.0	0.0	8575.0	69318.0	586.0
20260825	-815.0	815.0	0.0	8570.0	34878.0	299.0
20260824	1218.0	-1219.0	0.0	8560.0	25350.0	218.0
20260821	7570.0	-7571.0	0.0	8685.0	62511.0	539.0
20260820	-412.0	412.0	0.0	8890.0	52326.0	463.0
20260819	598.0	91.0	-689.0	8915.0	47096.0	422.0
20260818	421.0	-1110.0	689.0	9015.0	76450.0	699.0
20260814	104.0	-114.0	0.0	9070.0	107428.0	976.0
20260813	-412.0	412.0	0.0	9225.0	94087.0	862.0
20260812	206.0	269.0	-475.0	8940.0	57999.0	517.0
20260811	175.0	-650.0	475.0	8840.0	101174.0	892.0
20260810	-156.0	1700.0	-1544.0	9180.0	139627.0	1276.0
20260807	107.0	-899.0	792.0	8475.0	33032.0	280.0
20260806	156.0	-908.0	752.0	8355.0	20340.0	170.0
20260805	-110.0	110.0	0.0	8555.0	24430.0	208.0
20260804	-541.0	541.0	0.0	8420.0	36505.0	304.0
20260803	38.0	-38.0	0.0	8000.0	16337.0	132.0
20260731	847.0	-847.0	0.0	8340.0	37146.0	307.0

date	close	volume	OBV
20260828	8540.0	49120.0	-553748
20260827	8580.0	53385.0	-504628
20260826	8565.0	69401.0	-558013
20260825	8560.0	34920.0	-627414
20260824	8550.0	25380.0	-662334
20260821	8675.0	62586.0	-636954
20260820	8879.0	52389.0	-574368
20260819	8904.0	47153.0	-521979
20260818	9004.0	76542.0	-474826
20260814	9059.0	107557.0	-398284
20260813	9214.0	94200.0	-290727
20260812	8929.0	58069.0	-384927
20260811	8829.0	101296.0	-442996
20260810	9169.0	139795.0	-341700
20260807	8465.0	33072.0	-481495
20260806	8345.0	20364.0	-514567
20260805	8545.0	24459.0	-494203
20260804	8410.0	36549.0	-518662
20260803	7990.0	16357.0	-555211
20260731	8330.0	37191.0	-538854

신용 거래 최근 데이터

date	close	volume
20260827	8590.0	53321
20260826	8575.0	69318
20260825	8570.0	34878
20260824	-8560.0	25350
20260821	-8685.0	62511
20260820	-8890.0	52326
20260819	-8915.0	47096
20260818	-9015.0	76450
20260814	-9070.0	107428
20260813	9225.0	94087
20260812	8940.0	57999
20260811	-8840.0	101174
20260810	9180.0	139627
20260807	8475.0	33032
20260806	-8355.0	20340
20260805	8555.0	24430
20260804	8420.0	36505
20260803	-8000.0	16337
20260731	8340.0	37146
20260730	-7955.0	15966