PLUS 200커버드콜액티브

0210E0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	60021.0	-54070.0	0.0	0.0	7620.0	237161.0	1796.0
20260820	-29759.0	27788.0	0.0	0.0	7520.0	196656.0	1458.0
20260819	185490.0	-182789.0	0.0	0.0	7035.0	343052.0	2415.0
20260818	51036.0	-39062.0	0.0	0.0	7490.0	247735.0	1896.0
20260814	23716.0	-33143.0	0.0	0.0	7615.0	140018.0	1058.0
20260813	7146.0	7038.0	0.0	100.0	7380.0	126052.0	938.0
20260812	-84397.0	61470.0	0.0	0.0	7175.0	235327.0	1675.0
20260811	-34129.0	33655.0	0.0	0.0	6900.0	129750.0	883.0
20260810	40781.0	-42708.0	0.0	0.0	6825.0	212535.0	1451.0
20260807	121649.0	-117346.0	0.0	0.0	6800.0	184431.0	1257.0
20260806	179406.0	-180350.0	0.0	0.0	6865.0	267221.0	1844.0
20260805	76766.0	-81037.0	0.0	0.0	7230.0	173476.0	1258.0
20260804	63864.0	-64142.0	0.0	0.0	6935.0	169383.0	1151.0
20260803	70395.0	-75485.0	0.0	0.0	6840.0	166988.0	1149.0
20260731	-168129.0	168126.0	0.0	0.0	7350.0	322294.0	2259.0
20260730	13671.0	-15563.0	0.0	0.0	6115.0	235449.0	1473.0
20260729	100113.0	-95519.0	-1322.0	0.0	6350.0	836019.0	5303.0
20260728	152849.0	-159287.0	1322.0	-1000.0	6960.0	314779.0	2214.0
20260727	55431.0	-57530.0	0.0	0.0	7620.0	118388.0	890.0
20260724	191526.0	-196459.0	0.0	0.0	7555.0	258361.0	1970.0

date	close	volume	OBV
20260821	7620.0	237161.0	-2877316
20260820	7520.0	196656.0	-3114477
20260819	7035.0	343052.0	-3311133
20260818	7490.0	247735.0	-2968081
20260814	7615.0	140018.0	-2720346
20260813	7380.0	126052.0	-2860364
20260812	7175.0	235327.0	-2986416
20260811	6900.0	129750.0	-3221743
20260810	6825.0	212535.0	-3351493
20260807	6800.0	184431.0	-3564028
20260806	6865.0	267221.0	-3379597
20260805	7230.0	173476.0	-3112376
20260804	6935.0	169383.0	-3285852
20260803	6840.0	166988.0	-3455235
20260731	7350.0	322294.0	-3288247
20260730	6115.0	235449.0	-3610541
20260729	6215.0	854214.0	-3375092
20260728	6812.0	321630.0	-2520878
20260727	7458.0	120965.0	-2199248
20260724	7394.0	263984.0	-2320213

신용 거래 최근 데이터

date	close	volume
20260820	7520.0	196656
20260819	-7035.0	343052
20260818	-7490.0	247735
20260814	7615.0	140018
20260813	7380.0	126052
20260812	7175.0	235327
20260811	6900.0	129750
20260810	6825.0	212535
20260807	-6800.0	184431
20260806	-6865.0	267221
20260805	7230.0	173476
20260804	6935.0	169383
20260803	-6840.0	166988
20260731	7350.0	322294
20260730	-6115.0	235449
20260729	-6350.0	836019
20260728	-6960.0	314779
20260727	7620.0	118388
20260724	-7555.0	258361
20260723	8040.0	121352