ACE K반도체TOP2+

0210A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260821	-4007.0	72364.0	-69124.0	0.0	0.0	7145.0	2412479.0	17261.0
20260820	-246520.0	158192.0	88829.0	0.0	0.0	7270.0	3764401.0	26837.0
20260819	357746.0	-326739.0	-40996.0	0.0	0.0	6775.0	4074925.0	27723.0
20260818	-33863.0	4557.0	33413.0	-8000.0	17633.0	7275.0	6391330.0	47813.0
20260814	151053.0	-127529.0	-22583.0	0.0	0.0	7390.0	3912105.0	28785.0
20260813	-178581.0	183923.0	-2852.0	0.0	0.0	7165.0	3650740.0	26287.0
20260812	-160429.0	145789.0	15065.0	0.0	0.0	6740.0	3681208.0	24538.0
20260811	-89397.0	83422.0	6378.0	0.0	0.0	6420.0	4153380.0	26396.0
20260810	-103672.0	94272.0	9208.0	0.0	0.0	6365.0	3591991.0	23000.0
20260807	-18022.0	5233.0	11818.0	0.0	0.0	6305.0	4136246.0	26143.0
20260806	317302.0	-275623.0	-45024.0	0.0	0.0	6360.0	3806426.0	24702.0
20260805	-77908.0	103060.0	-5341.0	0.0	18010.0	6955.0	3708175.0	25782.0
20260804	145956.0	-215815.0	49843.0	0.0	0.0	6550.0	5017611.0	32079.0
20260803	161658.0	-120515.0	-42923.0	0.0	0.0	6425.0	4436854.0	28794.0
20260731	-375480.0	334581.0	43790.0	0.0	0.0	6700.0	5287276.0	34105.0
20260730	291254.0	-291785.0	-1036.0	0.0	0.0	5155.0	8733886.0	46775.0
20260729	30750.0	34933.0	-64022.0	0.0	0.0	5525.0	12209155.0	67345.0
20260728	410367.0	-474382.0	59654.0	0.0	0.0	5995.0	6276138.0	38685.0
20260727	193153.0	-170361.0	-22939.0	0.0	0.0	7035.0	5955936.0	41007.0
20260724	438905.0	-421994.0	-17953.0	0.0	0.0	6950.0	4768343.0	33752.0

date	close	volume	OBV
20260821	7145.0	2412479.0	-34635166
20260820	7270.0	3764401.0	-32222687
20260819	6775.0	4074925.0	-35987088
20260818	7275.0	6391330.0	-31912163
20260814	7390.0	3912105.0	-25520833
20260813	7165.0	3650740.0	-29432938
20260812	6740.0	3681208.0	-33083678
20260811	6420.0	4153380.0	-36764886
20260810	6365.0	3591991.0	-40918266
20260807	6305.0	4136246.0	-44510257
20260806	6360.0	3806426.0	-40374011
20260805	6955.0	3708175.0	-36567585
20260804	6550.0	5017611.0	-40275760
20260803	6425.0	4436854.0	-45293371
20260731	6700.0	5287276.0	-40856517
20260730	5155.0	8733886.0	-46143793
20260729	5525.0	12209155.0	-37409907
20260728	5995.0	6276138.0	-25200752
20260727	7035.0	5955936.0	-18924614
20260724	6950.0	4768343.0	-24880550

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	7270.0	3764401	87.0	10.0	29818.0	116.0	77.0	0.00	0.06
20260819	-6775.0	4074925	0.0	0.0	29828.0	116.0	0.0	0.00	0.06
20260818	-7275.0	6391330	267.0	227.0	29828.0	116.0	40.0	0.00	0.06
20260814	7390.0	3912105	0.0	0.0	29788.0	116.0	0.0	0.00	0.06
20260813	7165.0	3650740	0.0	733.0	29788.0	116.0	-733.0	0.00	0.06
20260812	6740.0	3681208	772.0	0.0	30521.0	119.0	772.0	0.01	0.06
20260811	6420.0	4153380	26.0	0.0	29749.0	116.0	26.0	0.00	0.06
20260810	6365.0	3591991	55.0	0.0	29723.0	116.0	55.0	0.00	0.06
20260807	-6305.0	4136246	40.0	150.0	29668.0	115.0	-110.0	0.00	0.06
20260806	-6360.0	3806426	17.0	1828.0	29816.0	116.0	-1811.0	0.00	0.06
20260805	6955.0	3708175	1828.0	0.0	31644.0	124.0	1828.0	0.04	0.07
20260804	6550.0	5017611	150.0	500.0	29816.0	116.0	-350.0	0.00	0.06
20260803	-6425.0	4436854	301.0	0.0	30166.0	118.0	301.0	0.00	0.06
20260731	6700.0	5287276	29666.0	500.0	30166.0	118.0	29166.0	0.24	0.06
20260730	-5155.0	8733886	500.0	3000.0	1000.0	6.0	-2500.0	0.00	0.00
20260729	-5525.0	12209155	3000.0	0.0	3500.0	20.0	3000.0	0.05	0.00
20260728	-5995.0	6276138	0.0	0.0	500.0	3.0	0.0	0.00	0.00
20260727	7035.0	5955936	0.0	0.0	500.0	3.0	0.0	0.00	0.00
20260724	-6950.0	4768343	503.0	0.0	500.0	3.0	503.0	0.00	0.00
20260723	7610.0	6237557	0.0	500.0	0.0	0.0	-500.0	0.00	0.00