WON 중단기종합채권(A-이상)액티브

0203R0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260828	0.0	0.0	50475.0	0.0	0.0
20260827	5.0	-5.0	50460.0	22320.0	1126.0
20260826	0.0	0.0	50455.0	0.0	0.0
20260825	0.0	0.0	50450.0	0.0	0.0
20260824	0.0	0.0	50450.0	0.0	0.0
20260821	0.0	0.0	50450.0	0.0	0.0
20260820	0.0	0.0	50450.0	0.0	0.0
20260819	0.0	0.0	50445.0	0.0	0.0
20260818	0.0	0.0	50435.0	0.0	0.0
20260814	0.0	0.0	50435.0	0.0	0.0
20260813	-2.0	2.0	50432.0	3.0	0.0
20260812	0.0	0.0	50430.0	3.0	0.0
20260811	0.0	0.0	50425.0	0.0	0.0
20260810	0.0	0.0	50425.0	0.0	0.0
20260807	1.0	-1.0	50425.0	1.0	0.0
20260806	0.0	0.0	50410.0	0.0	0.0
20260805	-1.0	1.0	50410.0	10294.0	519.0
20260804	0.0	0.0	50355.0	0.0	0.0
20260803	0.0	0.0	50340.0	0.0	0.0
20260731	0.0	0.0	50300.0	0.0	0.0

date	close	volume	OBV
20260828	50475.0	0.0	20340
20260827	50460.0	22320.0	20340
20260826	50455.0	0.0	-1980
20260825	50450.0	0.0	-1980
20260824	50450.0	0.0	-1980
20260821	50450.0	0.0	-1980
20260820	50450.0	0.0	-1980
20260819	50445.0	0.0	-1980
20260818	50435.0	0.0	-1980
20260814	50435.0	0.0	-1980
20260813	50432.0	3.0	-1980
20260812	50430.0	3.0	-1983
20260811	50425.0	0.0	-1986
20260810	50425.0	0.0	-1986
20260807	50425.0	1.0	-1986
20260806	50410.0	0.0	-1987
20260805	50410.0	10294.0	-1987
20260804	50355.0	0.0	-12281
20260803	50340.0	0.0	-12281
20260731	50300.0	0.0	-12281

신용 거래 최근 데이터

date	close	volume
20260827	50460.0	22320
20260826	50455.0	0
20260825	50450.0	0
20260824	50450.0	0
20260821	50450.0	0
20260820	50450.0	0
20260819	50445.0	0
20260818	50435.0	0
20260814	50435.0	0
20260813	50432.0	3
20260812	50430.0	3
20260811	50425.0	0
20260810	50425.0	0
20260807	50425.0	1
20260806	50410.0	0
20260805	50410.0	10294
20260804	50355.0	0
20260803	50340.0	0
20260731	50300.0	0
20260730	50270.0	0