PLUS 200위클리커버드콜채권혼합

0203D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260821	-339.0	339.0	0.0	0.0	9100.0	12290.0	111.0
20260820	-2258.0	2258.0	0.0	0.0	9030.0	23251.0	209.0
20260819	3271.0	-3271.0	0.0	0.0	8740.0	34532.0	302.0
20260818	47.0	257.0	-304.0	0.0	9025.0	23745.0	217.0
20260814	2103.0	-2407.0	304.0	0.0	9090.0	18323.0	166.0
20260813	1087.0	-1087.0	0.0	25000.0	8970.0	54920.0	493.0
20260812	-1371.0	1371.0	0.0	0.0	8815.0	33602.0	295.0
20260811	-674.0	674.0	0.0	5000.0	8670.0	19523.0	168.0
20260810	-1149.0	1129.0	0.0	0.0	8615.0	8806.0	76.0
20260807	-1886.0	1886.0	0.0	0.0	8615.0	14351.0	123.0
20260806	-654.0	654.0	0.0	0.0	8635.0	22115.0	192.0
20260805	-5056.0	5056.0	0.0	0.0	8835.0	20941.0	185.0
20260804	3148.0	-3148.0	0.0	-30000.0	8680.0	46337.0	397.0
20260803	501.0	-501.0	0.0	0.0	8580.0	17615.0	152.0
20260731	748.0	-748.0	0.0	0.0	8980.0	29426.0	256.0
20260730	660.0	11.0	-671.0	0.0	8210.0	79312.0	653.0
20260729	1924.0	-2595.0	671.0	0.0	8350.0	37758.0	315.0
20260728	9501.0	-9501.0	0.0	0.0	8585.0	67594.0	585.0
20260727	1743.0	-530.0	-1213.0	0.0	9050.0	27669.0	247.0
20260724	184.0	-1397.0	1213.0	0.0	8955.0	36886.0	332.0

date	close	volume	OBV
20260821	9100.0	12290.0	-318718
20260820	9030.0	23251.0	-331008
20260819	8740.0	34532.0	-354259
20260818	9025.0	23745.0	-319727
20260814	9090.0	18323.0	-295982
20260813	8970.0	54920.0	-314305
20260812	8815.0	33602.0	-369225
20260811	8670.0	19523.0	-402827
20260810	8615.0	8806.0	-422350
20260807	8615.0	14351.0	-422350
20260806	8635.0	22115.0	-407999
20260805	8835.0	20941.0	-385884
20260804	8680.0	46337.0	-406825
20260803	8580.0	17615.0	-453162
20260731	8980.0	29426.0	-435547
20260730	8210.0	79312.0	-464973
20260729	8285.0	38055.0	-385661
20260728	8518.0	68125.0	-347606
20260727	8979.0	27887.0	-279481
20260724	8885.0	37176.0	-307368

신용 거래 최근 데이터

date	close	volume
20260820	9030.0	23251
20260819	-8740.0	34532
20260818	-9025.0	23745
20260814	9090.0	18323
20260813	8970.0	54920
20260812	8815.0	33602
20260811	8670.0	19523
20260810	8615.0	8806
20260807	-8615.0	14351
20260806	-8635.0	22115
20260805	8835.0	20941
20260804	8680.0	46337
20260803	-8580.0	17615
20260731	8980.0	29426
20260730	-8210.0	79312
20260729	-8350.0	37758
20260728	-8585.0	67594
20260727	9050.0	27669
20260724	-8955.0	36886
20260723	9290.0	22843